Accelerant Holdings
ARXNYSEFinancial Services● Active
$14.32
$-0.67(-4.47%)
Market Cap$3.1B
P/E Ratio—
52W High$31.18
52W Low$9.18
Accelerant Holdings（ARX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
arx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.18
Jul 25, 2025
-54.1% from here
5-Year Low5Y
$9.18
Feb 24, 2026
+56.0% from low
IPO Priceadj.
$26.50
Jul 24, 2025
-46.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ARX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.97 | $15.00 | $14.32 | $14.34 | $14.34 | 963K | -4.21% |
| Jun 5, 2026 | $14.81 | $15.16 | $14.53 | $14.99 | $14.99 | 885K | +1.22% |
| Jun 4, 2026 | $14.97 | $15.33 | $14.49 | $14.75 | $14.75 | 1.0M | -1.47% |
| Jun 3, 2026 | $15.41 | $15.54 | $14.58 | $14.61 | $14.61 | 914K | -5.19% |
| Jun 2, 2026 | $15.63 | $16.00 | $15.45 | $15.64 | $15.64 | 1.8M | +0.06% |
| Jun 1, 2026 | $16.26 | $16.72 | $15.86 | $15.87 | $15.87 | 949K | -2.40% |
| May 29, 2026 | $16.22 | $16.44 | $15.92 | $15.95 | $15.95 | 1.1M | -1.66% |
| May 28, 2026 | $16.48 | $16.81 | $16.27 | $16.27 | $16.27 | 1.3M | -1.27% |
| May 27, 2026 | $16.83 | $17.10 | $16.26 | $16.35 | $16.35 | 2.0M | -2.85% |
| May 26, 2026 | $17.32 | $17.85 | $16.79 | $16.93 | $16.93 | 2.6M | -2.25% |
| May 22, 2026 | $16.99 | $17.70 | $16.95 | $17.25 | $17.25 | 1.5M | +1.53% |
| May 21, 2026 | $16.50 | $17.19 | $16.31 | $16.99 | $16.99 | 1.5M | +2.97% |
| May 20, 2026 | $16.43 | $16.96 | $16.27 | $16.69 | $16.69 | 1.4M | +1.58% |
| May 19, 2026 | $16.04 | $16.80 | $15.87 | $16.54 | $16.54 | 1.4M | +3.12% |
| May 18, 2026 | $15.62 | $16.07 | $15.44 | $15.91 | $15.91 | 1.8M | +1.86% |
| May 15, 2026 | $14.79 | $15.89 | $14.40 | $15.44 | $15.44 | 2.2M | +4.39% |
| May 14, 2026 | $13.89 | $15.42 | $13.72 | $14.61 | $14.61 | 3.2M | +5.18% |
| May 13, 2026 | $13.29 | $13.38 | $12.33 | $12.53 | $12.53 | 1.7M | -5.72% |
| May 12, 2026 | $13.55 | $13.55 | $13.26 | $13.49 | $13.49 | 790K | -0.44% |
| May 11, 2026 | $13.14 | $13.57 | $13.06 | $13.36 | $13.36 | 1.2M | +1.67% |
Showing 1–20 of 220 records
Annual Stock Price Performance · ARX
Jan 1 → Dec 31 · 2 years2026-12.1%$16.32 → $14.34
-12.1%
2025-42.6%$28.50 → $16.35
-42.6%
Best Year2026 · -12.1%
Worst Year2025 · -42.6%
Positive Years0 / 2
Avg Annual Return-27.4%
2Y Total Return-49.7%
2Y CAGR~-29.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in ARX?
If you invested $1,000 in ARX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$540
Total Return-46.0%
CAGR~-46.0% / yr
Profit$-460
Based on Jul 24, 2025 · $26.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Accelerant Holdings（ARX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ARX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ARX 历史股价FMP 日线复权 OHLCV