ASA Gold and Precious Metals Limited
ASANYSEFinancial Services● Active
$56.24
$-0.43(-0.76%)
Market Cap$1.1B
P/E Ratio—
52W High$83.2
52W Low$30.35
ASA Gold and Precious Metals Limited（ASA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asa · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$83.20
Mar 2, 2026
-32.4% from here
5-Year Low5Y
$11.93
Sep 26, 2022
+371.4% from low
IPO Priceadj.
$7.21
Jan 3, 1978
+680.0% since IPO
1 Year Ago
$33.51
Jun 9, 2025
+67.8% in 1Y
5 Years Ago
$23.94
Jun 8, 2021
+134.9% in 5Y
10 Years Ago
$13.32
Jun 8, 2016
+322.2% in 10Y
Historical Price Data · ASA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $58.62 | $58.62 | $55.89 | $56.47 | $56.47 | 67K | -3.67% |
| Jun 5, 2026 | $61.09 | $61.09 | $56.01 | $56.67 | $56.67 | 84K | -7.24% |
| Jun 4, 2026 | $61.02 | $63.30 | $61.02 | $62.24 | $62.24 | 78K | +2.00% |
| Jun 3, 2026 | $62.79 | $62.79 | $60.59 | $60.74 | $60.74 | 46K | -3.26% |
| Jun 2, 2026 | $62.92 | $64.07 | $61.99 | $63.04 | $63.04 | 89K | +0.19% |
| Jun 1, 2026 | $62.89 | $63.50 | $61.11 | $62.33 | $62.33 | 95K | -0.89% |
| May 29, 2026 | $63.16 | $65.78 | $63.10 | $64.25 | $64.25 | 104K | +1.73% |
| May 28, 2026 | $59.83 | $63.04 | $59.19 | $62.99 | $62.99 | 102K | +5.28% |
| May 27, 2026 | $60.96 | $61.50 | $59.43 | $60.08 | $60.08 | 224K | -1.44% |
| May 26, 2026 | $60.11 | $63.75 | $60.11 | $62.48 | $62.48 | 182K | +3.94% |
| May 22, 2026 | $60.21 | $61.28 | $59.27 | $59.54 | $59.54 | 99K | -1.11% |
| May 21, 2026 | $60.59 | $61.78 | $59.01 | $61.03 | $61.03 | 106K | +0.73% |
| May 20, 2026 | $61.06 | $62.66 | $60.78 | $61.63 | $61.63 | 103K | +0.93% |
| May 19, 2026 | $62.81 | $63.01 | $60.77 | $61.14 | $61.14 | 81K | -2.66% |
| May 18, 2026 | $65.03 | $66.92 | $63.33 | $63.85 | $63.85 | 243K | -1.81% |
| May 15, 2026 | $67.93 | $67.93 | $63.44 | $64.74 | $64.74 | 77K | -4.70% |
| May 14, 2026 | $70.33 | $70.36 | $68.93 | $69.66 | $69.66 | 70K | -0.95% |
| May 13, 2026 | $70.83 | $71.16 | $68.51 | $69.92 | $69.92 | 114K | -1.28% |
| May 12, 2026 | $70.28 | $71.26 | $68.20 | $70.66 | $70.66 | 66K | +0.54% |
| May 11, 2026 | $69.53 | $71.46 | $68.75 | $70.55 | $70.55 | 52K | +1.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ASA
Jan 1 → Dec 31 · 6 years2026-7.4%$61.00 → $56.47
-7.4%
2025+192.8%$20.38 → $59.67
+192.8%
2024+34.3%$15.06 → $20.22
+34.3%
2023+2.9%$14.64 → $15.06
+2.9%
2022-31.5%$20.90 → $14.31
-31.5%
2021-12.4%$24.08 → $21.09
-12.4%
Best Year2025 · +192.8%
Worst Year2022 · -31.5%
Positive Years3 / 6
Avg Annual Return+29.8%
6Y Total Return+134.5%
6Y CAGR~+15.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ASA?
If you invested $1,000 in ASA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,222
Total Return+322.2%
CAGR~+15.5% / yr
Profit+$3,222
Based on Jun 8, 2016 · $13.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ASA Gold and Precious Metals Limited（ASA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $56.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASA 历史股价FMP 日线复权 OHLCV