Ategrity Specialty Holdings LLC
ASICNYSEFinancial Services● Active
$20.21
$-0.13(-0.64%)
Market Cap$970739893
P/E Ratio—
52W High$25.3
52W Low$16.35
Ategrity Specialty Holdings LLC（ASIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.30
Jun 11, 2025
-19.8% from here
5-Year Low5Y
$16.35
Oct 9, 2025
+24.1% from low
IPO Priceadj.
$24.68
Jun 11, 2025
-17.8% since IPO
1 Year Ago
$24.68
Jun 11, 2025
-17.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ASIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.11 | $20.48 | $20.07 | $20.21 | $20.21 | 40K | +0.50% |
| Jun 5, 2026 | $19.51 | $20.58 | $19.51 | $20.34 | $20.34 | 59K | +4.25% |
| Jun 4, 2026 | $19.37 | $20.01 | $19.27 | $19.44 | $19.44 | 85K | +0.36% |
| Jun 3, 2026 | $19.72 | $19.76 | $18.83 | $19.15 | $19.15 | 116K | -2.89% |
| Jun 2, 2026 | $19.50 | $20.01 | $19.35 | $19.81 | $19.81 | 106K | +1.59% |
| Jun 1, 2026 | $19.50 | $19.87 | $19.32 | $19.51 | $19.51 | 74K | +0.05% |
| May 29, 2026 | $19.72 | $20.21 | $19.51 | $19.51 | $19.51 | 72K | -1.06% |
| May 28, 2026 | $20.10 | $20.57 | $19.83 | $19.88 | $19.88 | 53K | -1.09% |
| May 27, 2026 | $20.12 | $20.72 | $20.11 | $20.12 | $20.12 | 90K | +0.00% |
| May 26, 2026 | $20.70 | $21.10 | $20.14 | $20.14 | $20.14 | 69K | -2.71% |
| May 22, 2026 | $20.58 | $21.05 | $20.58 | $20.65 | $20.65 | 61K | +0.34% |
| May 21, 2026 | $21.03 | $21.03 | $20.47 | $20.55 | $20.55 | 35K | -2.28% |
| May 20, 2026 | $20.80 | $21.28 | $20.80 | $21.12 | $21.12 | 68K | +1.54% |
| May 19, 2026 | $20.45 | $21.18 | $20.39 | $20.78 | $20.78 | 42K | +1.61% |
| May 18, 2026 | $19.83 | $20.89 | $19.83 | $20.56 | $20.56 | 62K | +3.68% |
| May 15, 2026 | $19.40 | $20.13 | $19.40 | $19.83 | $19.83 | 38K | +2.22% |
| May 14, 2026 | $19.44 | $19.71 | $19.27 | $19.45 | $19.45 | 42K | +0.05% |
| May 13, 2026 | $19.15 | $19.58 | $19.12 | $19.37 | $19.37 | 77K | +1.15% |
| May 12, 2026 | $19.30 | $19.58 | $19.05 | $19.39 | $19.39 | 56K | +0.47% |
| May 11, 2026 | $19.69 | $19.81 | $19.34 | $19.35 | $19.35 | 38K | -1.73% |
Showing 1–20 of 249 records
Annual Stock Price Performance · ASIC
Jan 1 → Dec 31 · 2 years2026-4.3%$21.11 → $20.21
-4.3%
2025-11.2%$23.65 → $21.01
-11.2%
Best Year2026 · -4.3%
Worst Year2025 · -11.2%
Positive Years0 / 2
Avg Annual Return-7.7%
2Y Total Return-14.5%
2Y CAGR~-7.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in ASIC?
If you invested $1,000 in ASIC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$822
Total Return-17.8%
CAGR~-17.8% / yr
Profit$-178
Based on Jun 11, 2025 · $24.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ategrity Specialty Holdings LLC（ASIC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASIC 历史股价FMP 日线复权 OHLCV