EKIMAS Corporation
ASNBOTCFinancial Services
$0.85
+$0.05(+6.58%)
Market Cap$4829063
P/E Ratio—
52W High$1.7
52W Low$0.55
EKIMAS Corporation（ASNB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
asnb · 日线历史（复权）· FMP · 截至 2023年5月16日
5-Year High5Y
$3.50
Oct 18, 2021
-75.7% from here
5-Year Low5Y
$0.0220
Jan 27, 2022
+3.8K% from low
IPO Priceadj.
$187.50
Jun 12, 1996
-99.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.9000
Jun 8, 2021
-5.6% in 5Y
10 Years Ago
$7.50
Jun 8, 2016
-88.7% in 10Y
Historical Price Data · ASNB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 16, 2023 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 5K | +6.25% |
| May 15, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4K | -0.31% |
| May 12, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0K | +0.00% |
| May 11, 2023 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1K | +0.00% |
| May 10, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0K | +0.00% |
| May 9, 2023 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1K | +0.00% |
| May 8, 2023 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0K | +0.00% |
| May 5, 2023 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1K | +2.70% |
| May 4, 2023 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0K | +0.00% |
| May 3, 2023 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0K | +0.00% |
| May 2, 2023 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0K | +0.00% |
| May 1, 2023 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0K | +0.00% |
| Apr 28, 2023 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0K | +0.00% |
| Apr 27, 2023 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0K | +0.00% |
| Apr 26, 2023 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 1K | -7.95% |
| Apr 25, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1K | +0.00% |
| Apr 24, 2023 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Apr 21, 2023 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Apr 20, 2023 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
| Apr 19, 2023 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0K | +0.00% |
Showing 1–20 of 488 records
Annual Stock Price Performance · ASNB
Jan 1 → Dec 31 · 3 years2023-13.7%$0.98 → $0.85
-13.7%
2022-2.7%$1.01 → $0.98
-2.7%
2021+12.2%$0.90 → $1.01
+12.2%
Best Year2021 · +12.2%
Worst Year2023 · -13.7%
Positive Years1 / 3
Avg Annual Return-1.4%
3Y Total Return-5.6%
3Y CAGR~-1.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ASNB?
If you invested $1,000 in ASNB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$113
Total Return-88.7%
CAGR~-19.6% / yr
Profit$-887
Based on Jun 8, 2016 · $7.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
EKIMAS Corporation（ASNB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ASNB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ASNB 历史股价FMP 日线复权 OHLCV