ATIF Holdings Ltd.
ATIFNASDAQFinancial Services
$0.64
$-0.09(-12.79%)
Market Cap$7628392
P/E Ratio—
52W High$1.5
52W Low$0.5832
ATIF Holdings Ltd.（ATIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atif · 日线历史（复权）· FMP · 截至 2025年1月15日
5-Year High5Y
$5.65
Aug 30, 2021
-88.7% from here
5-Year Low5Y
$0.5832
Aug 30, 2024
+9.8% from low
IPO Priceadj.
$24.75
May 3, 2019
-97.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$5.10
Jun 9, 2021
-87.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | $1.88 | $2.22 | $1.73 | $1.79 | $1.79 | 81K | -4.79% |
| Jan 14, 2025 | $2.35 | $2.35 | $1.77 | $1.91 | $1.91 | 97K | -18.72% |
| Jan 13, 2025 | $1.75 | $2.50 | $1.75 | $2.15 | $2.15 | 156K | +22.86% |
| Jan 10, 2025 | $1.45 | $2.15 | $1.44 | $1.88 | $1.88 | 308K | +29.66% |
| Jan 8, 2025 | $1.46 | $1.55 | $1.40 | $1.50 | $1.50 | 49K | +2.74% |
| Jan 7, 2025 | $1.36 | $1.55 | $1.31 | $1.40 | $1.40 | 16K | +2.94% |
| Jan 6, 2025 | $1.44 | $1.57 | $1.22 | $1.40 | $1.40 | 41K | -2.78% |
| Jan 3, 2025 | $1.36 | $1.50 | $1.36 | $1.45 | $1.45 | 58K | +6.62% |
| Jan 2, 2025 | $1.05 | $1.46 | $1.05 | $1.40 | $1.40 | 149K | +33.33% |
| Dec 31, 2024 | $1.10 | $1.29 | $1.00 | $1.07 | $1.07 | 174K | -2.73% |
| Dec 30, 2024 | $0.93 | $1.15 | $0.92 | $1.13 | $1.13 | 140K | +21.06% |
| Dec 27, 2024 | $0.92 | $1.08 | $0.92 | $0.95 | $0.95 | 167K | +3.59% |
| Dec 26, 2024 | $0.78 | $0.97 | $0.78 | $0.88 | $0.88 | 90K | +13.14% |
| Dec 24, 2024 | $0.93 | $0.99 | $0.80 | $0.80 | $0.80 | 104K | -13.96% |
| Dec 23, 2024 | $0.83 | $0.98 | $0.79 | $0.93 | $0.93 | 200K | +12.16% |
| Dec 20, 2024 | $0.74 | $0.92 | $0.72 | $0.83 | $0.83 | 144K | +12.16% |
| Dec 19, 2024 | $0.74 | $0.78 | $0.70 | $0.77 | $0.77 | 162K | +3.92% |
| Dec 18, 2024 | $0.70 | $0.79 | $0.66 | $0.72 | $0.72 | 170K | +2.86% |
| Dec 17, 2024 | $0.64 | $0.67 | $0.60 | $0.64 | $0.64 | 110K | -0.36% |
| Dec 16, 2024 | $0.76 | $0.78 | $0.69 | $0.69 | $0.69 | 308K | -9.33% |
Showing 1–20 of 899 records
Annual Stock Price Performance · ATIF
Jan 1 → Dec 31 · 5 years2025+70.5%$1.05 → $1.79
+70.5%
2024-2.7%$1.10 → $1.07
-2.7%
2023-52.9%$2.23 → $1.05
-52.9%
2022-32.5%$3.32 → $2.24
-32.5%
2021-37.5%$5.15 → $3.22
-37.5%
Best Year2025 · +70.5%
Worst Year2023 · -52.9%
Positive Years1 / 5
Avg Annual Return-11.0%
5Y Total Return-65.2%
5Y CAGR~-19.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ATIF?
If you invested $1,000 in ATIF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26
Total Return-97.4%
CAGR~-40.7% / yr
Profit$-974
Based on May 3, 2019 · $24.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ATIF Holdings Ltd.（ATIF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATIF 历史股价FMP 日线复权 OHLCV