Archimedes Tech SPAC Partners II Co. Ordinary Shares
ATIINASDAQFinancial Services● Active
$11.02
+$0.02(+0.18%)
Market Cap$326081800
P/E Ratio—
52W High$11.4
52W Low$10.12
Archimedes Tech SPAC Partners II Co. Ordinary Shares（ATII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atii · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.40
May 28, 2026
-3.3% from here
5-Year Low5Y
$9.96
Apr 22, 2025
+10.6% from low
IPO Priceadj.
—
Feb 11, 2025
+0.0% since IPO
1 Year Ago
$10.18
Jun 9, 2025
+8.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.01 | $11.13 | $10.95 | $11.02 | $11.02 | 475K | +0.09% |
| Jun 5, 2026 | $11.35 | $11.35 | $10.88 | $11.00 | $11.00 | 448K | -3.08% |
| Jun 4, 2026 | $11.31 | $11.34 | $11.16 | $11.27 | $11.27 | 136K | -0.35% |
| Jun 3, 2026 | $11.20 | $11.37 | $11.13 | $11.29 | $11.29 | 418K | +0.80% |
| Jun 2, 2026 | $11.21 | $11.25 | $11.05 | $11.19 | $11.19 | 281K | -0.18% |
| Jun 1, 2026 | $11.26 | $11.38 | $11.20 | $11.22 | $11.22 | 588K | -0.36% |
| May 29, 2026 | $11.21 | $11.39 | $11.06 | $11.22 | $11.22 | 514K | +0.09% |
| May 28, 2026 | $11.34 | $11.40 | $11.11 | $11.20 | $11.20 | 235K | -1.23% |
| May 27, 2026 | $11.26 | $11.34 | $11.10 | $11.26 | $11.26 | 398K | +0.00% |
| May 26, 2026 | $11.35 | $11.39 | $11.26 | $11.33 | $11.33 | 250K | -0.18% |
| May 22, 2026 | $11.25 | $11.40 | $11.13 | $11.38 | $11.38 | 466K | +1.16% |
| May 21, 2026 | $11.27 | $11.33 | $11.17 | $11.20 | $11.20 | 175K | -0.62% |
| May 20, 2026 | $11.15 | $11.37 | $11.00 | $11.23 | $11.23 | 885K | +0.72% |
| May 19, 2026 | $11.03 | $11.15 | $10.92 | $11.06 | $11.06 | 599K | +0.27% |
| May 18, 2026 | $11.09 | $11.12 | $11.03 | $11.03 | $11.03 | 298K | -0.54% |
| May 15, 2026 | $10.85 | $11.08 | $10.84 | $10.93 | $10.93 | 791K | +0.74% |
| May 14, 2026 | $10.85 | $10.95 | $10.80 | $10.90 | $10.90 | 217K | +0.46% |
| May 13, 2026 | $10.80 | $10.90 | $10.75 | $10.86 | $10.86 | 285K | +0.56% |
| May 12, 2026 | $10.82 | $10.86 | $10.70 | $10.76 | $10.76 | 146K | -0.55% |
| May 11, 2026 | $10.79 | $10.90 | $10.78 | $10.85 | $10.85 | 517K | +0.56% |
Showing 1–20 of 296 records
Annual Stock Price Performance · ATII
Jan 1 → Dec 31 · 2 years2026+6.3%$10.37 → $11.02
+6.3%
2025+3.8%$9.98 → $10.36
+3.8%
Best Year2026 · +6.3%
Worst Year2025 · +3.8%
Positive Years2 / 2
Avg Annual Return+5.0%
2Y Total Return+10.4%
2Y CAGR~+5.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ATII?
If you invested $1,000 in ATII 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,083
Total Return+8.3%
CAGR~+8.3% / yr
Profit+$83
Based on Jun 9, 2025 · $10.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Archimedes Tech SPAC Partners II Co. Ordinary Shares（ATII）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATII 历史股价FMP 日线复权 OHLCV