AlphaVest Acquisition Corp
ATMVNASDAQFinancial Services
$10.30
+$2.46(+31.30%)
Market Cap$38243900
P/E Ratio—
52W High$42
52W Low$5.43
AlphaVest Acquisition Corp（ATMV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
atmv · 日线历史（复权）· FMP · 截至 2025年12月9日
5-Year High5Y
$42.00
Sep 19, 2025
-75.5% from here
5-Year Low5Y
$5.43
Nov 5, 2025
+89.7% from low
IPO Priceadj.
$10.10
Jan 25, 2023
+2.0% since IPO
1 Year Ago
$11.78
Jun 9, 2025
-12.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ATMV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | $10.41 | $15.00 | $9.16 | $10.30 | $10.30 | 12.6M | -1.06% |
| Dec 8, 2025 | $7.94 | $8.87 | $7.66 | $7.84 | $7.84 | 1.2M | -1.26% |
| Dec 5, 2025 | $8.77 | $10.66 | $7.85 | $8.29 | $8.29 | 62K | -5.47% |
| Dec 4, 2025 | $8.60 | $8.65 | $7.95 | $8.65 | $8.65 | 2K | +0.58% |
| Dec 3, 2025 | $8.00 | $8.70 | $7.50 | $8.70 | $8.70 | 13K | +8.75% |
| Dec 2, 2025 | $8.12 | $8.12 | $7.90 | $7.90 | $7.90 | 3K | -2.71% |
| Dec 1, 2025 | $8.67 | $9.86 | $7.61 | $8.18 | $8.18 | 21K | -5.65% |
| Nov 28, 2025 | $7.90 | $8.90 | $7.90 | $8.73 | $8.73 | 16K | +10.51% |
| Nov 26, 2025 | $7.53 | $7.77 | $7.52 | $7.53 | $7.53 | 10K | +0.00% |
| Nov 25, 2025 | $7.45 | $8.03 | $7.40 | $7.52 | $7.52 | 9K | +0.94% |
| Nov 24, 2025 | $7.36 | $7.77 | $7.33 | $7.46 | $7.46 | 8K | +1.36% |
| Nov 21, 2025 | $6.87 | $7.36 | $6.87 | $7.10 | $7.10 | 16K | +3.35% |
| Nov 20, 2025 | $6.79 | $7.18 | $6.76 | $6.89 | $6.89 | 26K | +1.47% |
| Nov 19, 2025 | $6.83 | $7.05 | $6.70 | $6.88 | $6.88 | 14K | +0.73% |
| Nov 18, 2025 | $6.70 | $7.65 | $6.70 | $6.98 | $6.98 | 39K | +4.18% |
| Nov 17, 2025 | $6.80 | $7.20 | $6.15 | $6.75 | $6.75 | 15K | -0.74% |
| Nov 14, 2025 | $6.75 | $6.88 | $6.00 | $6.75 | $6.75 | 15K | +0.00% |
| Nov 13, 2025 | $7.06 | $7.18 | $6.90 | $7.18 | $7.18 | 18K | +1.70% |
| Nov 12, 2025 | $7.49 | $8.53 | $7.10 | $7.75 | $7.75 | 115K | +3.47% |
| Nov 11, 2025 | $7.03 | $7.70 | $6.48 | $7.50 | $7.50 | 37K | +6.69% |
Showing 1–20 of 663 records
Annual Stock Price Performance · ATMV
Jan 1 → Dec 31 · 3 years2025-9.6%$11.40 → $10.30
-9.6%
2024+6.4%$10.71 → $11.40
+6.4%
2023+5.0%$10.20 → $10.71
+5.0%
Best Year2024 · +6.4%
Worst Year2025 · -9.6%
Positive Years2 / 3
Avg Annual Return+0.6%
3Y Total Return+1.0%
3Y CAGR~+0.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in ATMV?
If you invested $1,000 in ATMV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,020
Total Return+2.0%
CAGR~+0.7% / yr
Profit+$20
Based on Jan 25, 2023 · $10.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AlphaVest Acquisition Corp（ATMV）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ATMV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ATMV 历史股价FMP 日线复权 OHLCV