Grupo Aval Acciones y Valores S.A.
AVALNYSEFinancial Services● Active
$4.80
$-0.10(-2.04%)
Market Cap$5.7B
P/E Ratio—
52W High$5.37
52W Low$2.72
Grupo Aval Acciones y Valores S.A.（AVAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aval · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.15
Oct 28, 2021
-22.0% from here
5-Year Low5Y
$1.94
Sep 17, 2024
+147.4% from low
IPO Priceadj.
$13.58
Sep 23, 2014
-64.7% since IPO
1 Year Ago
$2.76
Jun 9, 2025
+73.9% in 1Y
5 Years Ago
$5.91
Jun 8, 2021
-18.8% in 5Y
10 Years Ago
$7.94
Jun 8, 2016
-39.5% in 10Y
Historical Price Data · AVAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.82 | $4.85 | $4.72 | $4.80 | $4.80 | 191K | -0.41% |
| Jun 4, 2026 | $4.99 | $5.01 | $4.88 | $4.90 | $4.90 | 180K | -1.80% |
| Jun 3, 2026 | $4.95 | $5.07 | $4.80 | $4.98 | $4.98 | 251K | +0.61% |
| Jun 2, 2026 | $5.10 | $5.12 | $4.80 | $4.94 | $4.94 | 479K | -3.14% |
| Jun 1, 2026 | $5.00 | $5.37 | $4.96 | $5.15 | $5.15 | 1.1M | +3.00% |
| May 29, 2026 | $4.64 | $4.76 | $4.59 | $4.61 | $4.61 | 308K | -0.65% |
| May 28, 2026 | $4.70 | $4.76 | $4.60 | $4.69 | $4.69 | 219K | -0.21% |
| May 27, 2026 | $4.70 | $4.80 | $4.66 | $4.76 | $4.76 | 488K | +1.28% |
| May 26, 2026 | $4.33 | $4.70 | $4.33 | $4.66 | $4.66 | 417K | +7.62% |
| May 22, 2026 | $4.31 | $4.31 | $4.17 | $4.23 | $4.23 | 102K | -1.86% |
| May 21, 2026 | $4.23 | $4.29 | $4.16 | $4.26 | $4.26 | 248K | +0.71% |
| May 20, 2026 | $4.10 | $4.27 | $4.06 | $4.23 | $4.23 | 272K | +3.17% |
| May 19, 2026 | $4.15 | $4.26 | $4.02 | $4.04 | $4.04 | 209K | -2.65% |
| May 18, 2026 | $4.04 | $4.23 | $4.04 | $4.19 | $4.19 | 276K | +3.71% |
| May 15, 2026 | $4.20 | $4.24 | $3.92 | $4.01 | $4.01 | 780K | -4.52% |
| May 14, 2026 | $4.23 | $4.23 | $4.09 | $4.23 | $4.23 | 401K | +0.00% |
| May 13, 2026 | $4.37 | $4.42 | $4.19 | $4.22 | $4.22 | 239K | -3.43% |
| May 12, 2026 | $4.54 | $4.56 | $4.38 | $4.42 | $4.42 | 218K | -2.64% |
| May 11, 2026 | $4.56 | $4.59 | $4.47 | $4.55 | $4.55 | 420K | -0.22% |
| May 8, 2026 | $4.54 | $4.58 | $4.42 | $4.52 | $4.52 | 111K | -0.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AVAL
Jan 1 → Dec 31 · 6 years2026+18.5%$4.05 → $4.80
+18.5%
2025+98.5%$2.04 → $4.05
+98.5%
2024-16.5%$2.43 → $2.03
-16.5%
2023-5.1%$2.56 → $2.43
-5.1%
2022-50.9%$5.15 → $2.53
-50.9%
2021-14.4%$5.97 → $5.11
-14.4%
Best Year2025 · +98.5%
Worst Year2022 · -50.9%
Positive Years2 / 6
Avg Annual Return+5.0%
6Y Total Return-19.6%
6Y CAGR~-3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in AVAL?
If you invested $1,000 in AVAL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$605
Total Return-39.5%
CAGR~-4.9% / yr
Profit$-395
Based on Jun 8, 2016 · $7.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Aval Acciones y Valores S.A.（AVAL）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVAL 历史股价FMP 日线复权 OHLCV