Ave Maria Focused Fund
AVEAXNASDAQFinancial Services● Active
$17.89
+$0.35(+2.00%)
Market Cap$78214883
P/E Ratio—
52W High$18.19
52W Low$15.37
Ave Maria Focused Fund（AVEAX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aveax · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$18.19
Sep 19, 2025
-1.6% from here
5-Year Low5Y
$8.56
Oct 14, 2022
+109.0% from low
IPO Priceadj.
$9.53
May 1, 2020
+87.7% since IPO
1 Year Ago
$16.52
Jun 16, 2025
+8.3% in 1Y
5 Years Ago
$14.00
Jun 14, 2021
+27.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AVEAX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0K | +0.00% |
| Jun 11, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0K | +0.00% |
| Jun 10, 2026 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0K | +0.00% |
| Jun 9, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0K | +0.00% |
| Jun 8, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0K | +0.00% |
| Jun 5, 2026 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0K | +0.00% |
| Jun 4, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| Jun 3, 2026 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0K | +0.00% |
| Jun 2, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0K | +0.00% |
| Jun 1, 2026 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0K | +0.00% |
| May 29, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0K | +0.00% |
| May 28, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0K | +0.00% |
| May 27, 2026 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0K | +0.00% |
| May 26, 2026 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0K | +0.00% |
| May 22, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0K | +0.00% |
| May 21, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0K | +0.00% |
| May 20, 2026 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0K | +0.00% |
| May 19, 2026 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0K | +0.00% |
| May 18, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0K | +0.00% |
| May 15, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · AVEAX
Jan 1 → Dec 31 · 6 years2026+11.1%$16.10 → $17.89
+11.1%
2025+5.3%$15.21 → $16.02
+5.3%
2024+13.9%$13.43 → $15.30
+13.9%
2023+40.4%$9.77 → $13.72
+40.4%
2022-35.4%$15.31 → $9.89
-35.4%
2021+8.6%$14.00 → $15.21
+8.6%
Best Year2023 · +40.4%
Worst Year2022 · -35.4%
Positive Years5 / 6
Avg Annual Return+7.3%
6Y Total Return+27.8%
6Y CAGR~+4.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in AVEAX?
If you invested $1,000 in AVEAX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,877
Total Return+87.7%
CAGR~+11.1% / yr
Profit+$877
Based on May 1, 2020 · $9.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ave Maria Focused Fund（AVEAX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AVEAX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AVEAX 历史股价FMP 日线复权 OHLCV