AllianceBernstein Global High Income Fund
AWFNYSEFinancial Services● Active
$10.16
+$0.07(+0.64%)
Market Cap$875662370
P/E Ratio—
52W High$11.43
52W Low$9.85
AllianceBernstein Global High Income Fund（AWF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
awf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.63
Nov 3, 2021
-19.6% from here
5-Year Low5Y
$8.76
Oct 14, 2022
+15.9% from low
IPO Priceadj.
$15.00
Jul 27, 1993
-32.3% since IPO
1 Year Ago
$10.77
Jun 9, 2025
-5.7% in 1Y
5 Years Ago
$12.20
Jun 8, 2021
-16.8% in 5Y
10 Years Ago
$12.37
Jun 8, 2016
-17.9% in 10Y
Historical Price Data · AWF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.13 | $10.17 | $10.10 | $10.16 | $10.16 | 220K | +0.30% |
| Jun 5, 2026 | $10.14 | $10.14 | $10.05 | $10.09 | $10.09 | 406K | -0.49% |
| Jun 4, 2026 | $10.19 | $10.22 | $10.13 | $10.16 | $10.16 | 484K | -0.29% |
| Jun 3, 2026 | $10.31 | $10.33 | $10.21 | $10.23 | $10.23 | 364K | -0.78% |
| Jun 2, 2026 | $10.30 | $10.36 | $10.30 | $10.33 | $10.33 | 307K | +0.29% |
| Jun 1, 2026 | $10.34 | $10.35 | $10.28 | $10.29 | $10.29 | 253K | -0.48% |
| May 29, 2026 | $10.34 | $10.36 | $10.32 | $10.32 | $10.32 | 131K | -0.19% |
| May 28, 2026 | $10.36 | $10.36 | $10.31 | $10.34 | $10.34 | 205K | -0.19% |
| May 27, 2026 | $10.32 | $10.34 | $10.29 | $10.34 | $10.34 | 306K | +0.19% |
| May 26, 2026 | $10.24 | $10.31 | $10.23 | $10.28 | $10.28 | 253K | +0.39% |
| May 22, 2026 | $10.27 | $10.28 | $10.21 | $10.21 | $10.21 | 275K | -0.58% |
| May 21, 2026 | $10.20 | $10.32 | $10.14 | $10.24 | $10.24 | 926K | +0.39% |
| May 20, 2026 | $10.00 | $10.23 | $10.00 | $10.22 | $10.22 | 673K | +2.20% |
| May 19, 2026 | $10.00 | $10.05 | $9.96 | $10.02 | $10.02 | 327K | +0.20% |
| May 18, 2026 | $10.06 | $10.11 | $10.03 | $10.03 | $10.03 | 389K | -0.30% |
| May 15, 2026 | $10.16 | $10.16 | $10.07 | $10.07 | $10.07 | 451K | -0.89% |
| May 14, 2026 | $10.21 | $10.21 | $10.17 | $10.18 | $10.18 | 295K | -0.29% |
| May 13, 2026 | $10.19 | $10.25 | $10.15 | $10.18 | $10.18 | 318K | -0.10% |
| May 12, 2026 | $10.06 | $10.18 | $10.06 | $10.16 | $10.16 | 433K | +0.99% |
| May 11, 2026 | $10.18 | $10.19 | $10.06 | $10.09 | $10.09 | 957K | -0.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AWF
Jan 1 → Dec 31 · 6 years2026-5.0%$10.69 → $10.15
-5.0%
2025-0.1%$10.70 → $10.69
-0.1%
2024+6.7%$10.06 → $10.73
+6.7%
2023+9.1%$9.28 → $10.12
+9.1%
2022-24.2%$12.17 → $9.22
-24.2%
2021-0.6%$12.20 → $12.13
-0.6%
Best Year2023 · +9.1%
Worst Year2022 · -24.2%
Positive Years2 / 6
Avg Annual Return-2.4%
6Y Total Return-16.8%
6Y CAGR~-3.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in AWF?
If you invested $1,000 in AWF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$821
Total Return-17.9%
CAGR~-2.0% / yr
Profit$-179
Based on Jun 8, 2016 · $12.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AllianceBernstein Global High Income Fund（AWF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AWF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AWF 历史股价FMP 日线复权 OHLCV