AXA S.A.
AXAHFOTCFinancial Services● Active
$45.30
$-0.70(-1.52%)
Market Cap$93.1B
P/E Ratio—
52W High$50.79
52W Low$43
AXA S.A.（AXAHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axahf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.79
Apr 17, 2026
-10.8% from here
5-Year Low5Y
$20.46
Jul 5, 2022
+121.4% from low
IPO Priceadj.
$21.72
Apr 26, 2010
+108.6% since IPO
1 Year Ago
$49.24
Jun 9, 2025
-8.0% in 1Y
5 Years Ago
$28.63
Jun 8, 2021
+58.2% in 5Y
10 Years Ago
$24.52
Jun 8, 2016
+84.7% in 10Y
Historical Price Data · AXAHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 51K | +0.00% |
| Jun 5, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 51K | +0.00% |
| Jun 4, 2026 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 102K | +0.00% |
| Jun 3, 2026 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 1K | +0.00% |
| Jun 2, 2026 | $46.10 | $46.73 | $46.10 | $46.12 | $46.12 | 1K | +0.04% |
| Jun 1, 2026 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0K | +0.00% |
| May 29, 2026 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0K | +0.00% |
| May 28, 2026 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0K | +0.00% |
| May 27, 2026 | $47.15 | $47.25 | $47.15 | $47.25 | $47.25 | 2K | +0.21% |
| May 26, 2026 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0K | +0.00% |
| May 22, 2026 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0K | +0.00% |
| May 21, 2026 | $47.12 | $47.12 | $46.36 | $46.36 | $46.36 | 3K | -1.61% |
| May 20, 2026 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 1K | +0.00% |
| May 19, 2026 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0K | +0.00% |
| May 18, 2026 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0K | +0.00% |
| May 15, 2026 | $45.29 | $45.90 | $45.29 | $45.90 | $45.90 | 2K | +1.35% |
| May 14, 2026 | $45.65 | $46.40 | $45.65 | $46.00 | $46.00 | 2K | +0.77% |
| May 13, 2026 | $45.42 | $45.42 | $45.42 | $45.42 | $45.42 | 1K | +0.00% |
| May 12, 2026 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0K | +0.00% |
| May 11, 2026 | $46.42 | $48.21 | $46.18 | $48.21 | $48.21 | 1K | +3.86% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AXAHF
Jan 1 → Dec 31 · 6 years2026-9.0%$49.77 → $45.30
-9.0%
2025+38.7%$35.25 → $48.88
+38.7%
2024+7.5%$32.59 → $35.05
+7.5%
2023+14.2%$28.29 → $32.32
+14.2%
2022-7.5%$30.00 → $27.74
-7.5%
2021+3.5%$28.63 → $29.63
+3.5%
Best Year2025 · +38.7%
Worst Year2026 · -9.0%
Positive Years4 / 6
Avg Annual Return+7.9%
6Y Total Return+58.2%
6Y CAGR~+7.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in AXAHF?
If you invested $1,000 in AXAHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,847
Total Return+84.7%
CAGR~+6.3% / yr
Profit+$847
Based on Jun 8, 2016 · $24.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AXA S.A.（AXAHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $45.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXAHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXAHF 历史股价FMP 日线复权 OHLCV