AXA S.A.
AXAHYOTCFinancial Services● Active
$45.70
+$0.44(+0.97%)
Market Cap$93.9B
P/E Ratio—
52W High$50.95
52W Low$43.04
AXA S.A.（AXAHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axahy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.95
Aug 15, 2025
-10.2% from here
5-Year Low5Y
$20.62
Jul 14, 2022
+121.9% from low
IPO Priceadj.
$13.19
Jun 25, 1996
+246.9% since IPO
1 Year Ago
$48.52
Jun 9, 2025
-5.7% in 1Y
5 Years Ago
$28.03
Jun 8, 2021
+63.3% in 5Y
10 Years Ago
$24.47
Jun 8, 2016
+87.0% in 10Y
Historical Price Data · AXAHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $45.65 | $45.75 | $45.65 | $45.67 | $45.67 | 0K | +0.05% |
| Jun 5, 2026 | $45.62 | $45.77 | $45.26 | $45.26 | $45.26 | 73K | -0.79% |
| Jun 4, 2026 | $45.85 | $45.93 | $45.55 | $45.78 | $45.78 | 230K | -0.15% |
| Jun 3, 2026 | $45.31 | $45.58 | $44.85 | $45.10 | $45.10 | 944K | -0.46% |
| Jun 2, 2026 | $45.95 | $46.32 | $45.93 | $46.11 | $46.11 | 93K | +0.35% |
| Jun 1, 2026 | $45.48 | $46.20 | $45.41 | $45.98 | $45.98 | 125K | +1.10% |
| May 29, 2026 | $46.12 | $46.47 | $46.03 | $46.05 | $46.05 | 107K | -0.15% |
| May 28, 2026 | $46.46 | $46.58 | $45.94 | $46.15 | $46.15 | 533K | -0.67% |
| May 27, 2026 | $47.46 | $47.53 | $46.97 | $47.18 | $47.18 | 120K | -0.59% |
| May 26, 2026 | $47.27 | $47.36 | $46.75 | $46.89 | $46.89 | 501K | -0.80% |
| May 22, 2026 | $46.72 | $46.76 | $46.33 | $46.47 | $46.47 | 136K | -0.54% |
| May 21, 2026 | $46.51 | $46.98 | $46.33 | $46.90 | $46.90 | 496K | +0.84% |
| May 20, 2026 | $46.60 | $47.38 | $46.55 | $46.93 | $46.93 | 287K | +0.71% |
| May 19, 2026 | $46.66 | $46.86 | $46.47 | $46.63 | $46.63 | 121K | -0.06% |
| May 18, 2026 | $46.39 | $46.88 | $46.34 | $46.88 | $46.88 | 444K | +1.06% |
| May 15, 2026 | $45.85 | $45.85 | $45.28 | $45.28 | $45.28 | 470K | -1.24% |
| May 14, 2026 | $46.00 | $46.32 | $45.77 | $45.77 | $45.77 | 117K | -0.50% |
| May 13, 2026 | $45.63 | $45.87 | $45.54 | $45.61 | $45.61 | 91K | -0.04% |
| May 12, 2026 | $45.80 | $46.13 | $45.62 | $45.95 | $45.95 | 153K | +0.33% |
| May 11, 2026 | $46.42 | $46.67 | $46.23 | $46.26 | $46.26 | 193K | -0.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AXAHY
Jan 1 → Dec 31 · 6 years2026-5.7%$48.45 → $45.67
-5.7%
2025+35.3%$35.46 → $47.99
+35.3%
2024+9.3%$32.55 → $35.58
+9.3%
2023+16.5%$28.05 → $32.69
+16.5%
2022-7.1%$30.00 → $27.87
-7.1%
2021+7.5%$27.69 → $29.77
+7.5%
Best Year2025 · +35.3%
Worst Year2022 · -7.1%
Positive Years4 / 6
Avg Annual Return+9.3%
6Y Total Return+64.9%
6Y CAGR~+8.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in AXAHY?
If you invested $1,000 in AXAHY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,870
Total Return+87.0%
CAGR~+6.5% / yr
Profit+$870
Based on Jun 8, 2016 · $24.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AXA S.A.（AXAHY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $45.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXAHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXAHY 历史股价FMP 日线复权 OHLCV