Solowin Holdings Ordinary Share
AXGNASDAQFinancial Services● Active
$3.41
$-0.02(-0.58%)
Market Cap$148335000
P/E Ratio—
52W High$5.09
52W Low$1.57
Solowin Holdings Ordinary Share（AXG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$72.55
Mar 13, 2024
-95.3% from here
5-Year Low5Y
$1.16
Feb 19, 2025
+194.0% from low
IPO Priceadj.
$6.08
Sep 7, 2023
-43.9% since IPO
1 Year Ago
$1.84
Jun 9, 2025
+85.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AXG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.43 | $3.45 | $3.37 | $3.41 | $3.41 | 5K | -0.58% |
| Jun 5, 2026 | $3.49 | $3.60 | $3.40 | $3.43 | $3.43 | 148K | -1.72% |
| Jun 4, 2026 | $3.41 | $3.53 | $3.41 | $3.49 | $3.49 | 43K | +2.35% |
| Jun 3, 2026 | $3.38 | $3.50 | $3.38 | $3.45 | $3.45 | 80K | +2.07% |
| Jun 2, 2026 | $3.41 | $3.48 | $3.41 | $3.45 | $3.45 | 74K | +1.17% |
| Jun 1, 2026 | $3.50 | $3.50 | $3.44 | $3.48 | $3.48 | 97K | -0.57% |
| May 29, 2026 | $3.48 | $3.50 | $3.44 | $3.47 | $3.47 | 53K | -0.29% |
| May 28, 2026 | $3.45 | $3.52 | $3.45 | $3.49 | $3.49 | 95K | +1.16% |
| May 27, 2026 | $3.50 | $3.51 | $3.42 | $3.50 | $3.50 | 106K | +0.00% |
| May 26, 2026 | $3.51 | $3.58 | $3.46 | $3.50 | $3.50 | 365K | -0.28% |
| May 22, 2026 | $3.60 | $3.62 | $3.53 | $3.54 | $3.54 | 99K | -1.67% |
| May 21, 2026 | $3.56 | $3.66 | $3.56 | $3.60 | $3.60 | 32K | +1.12% |
| May 20, 2026 | $3.56 | $3.73 | $3.51 | $3.61 | $3.61 | 171K | +1.40% |
| May 19, 2026 | $3.65 | $3.65 | $3.56 | $3.59 | $3.59 | 344K | -1.64% |
| May 18, 2026 | $3.63 | $3.65 | $3.59 | $3.61 | $3.61 | 131K | -0.55% |
| May 15, 2026 | $3.60 | $3.62 | $3.54 | $3.60 | $3.60 | 49K | +0.00% |
| May 14, 2026 | $3.61 | $3.64 | $3.54 | $3.60 | $3.60 | 75K | -0.28% |
| May 13, 2026 | $3.58 | $3.63 | $3.51 | $3.61 | $3.61 | 75K | +0.84% |
| May 12, 2026 | $3.58 | $3.65 | $3.58 | $3.61 | $3.61 | 60K | +0.84% |
| May 11, 2026 | $3.75 | $3.76 | $3.61 | $3.64 | $3.64 | 68K | -2.93% |
Showing 1–20 of 690 records
Annual Stock Price Performance · AXG
Jan 1 → Dec 31 · 4 years2026-17.2%$4.12 → $3.41
-17.2%
2025+130.9%$1.78 → $4.11
+130.9%
2024-43.7%$2.93 → $1.65
-43.7%
2023-34.3%$4.55 → $2.99
-34.3%
Best Year2025 · +130.9%
Worst Year2024 · -43.7%
Positive Years1 / 4
Avg Annual Return+8.9%
4Y Total Return-25.1%
4Y CAGR~-7.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in AXG?
If you invested $1,000 in AXG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$561
Total Return-43.9%
CAGR~-17.5% / yr
Profit$-439
Based on Sep 7, 2023 · $6.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Solowin Holdings Ordinary Share（AXG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXG 历史股价FMP 日线复权 OHLCV