American Express Company
AXPNYSEFinancial Services● Active
$310.65
$-1.88(-0.60%)
Market Cap$212.0B
P/E Ratio—
52W High$387.49
52W Low$286.15
American Express Company（AXP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$387.49
Dec 12, 2025
-19.8% from here
5-Year Low5Y
$130.65
Oct 13, 2022
+137.8% from low
IPO Priceadj.
$4.23
Jun 1, 1972
+7.2K% since IPO
1 Year Ago
$301.56
Jun 9, 2025
+3.0% in 1Y
5 Years Ago
$166.51
Jun 8, 2021
+86.6% in 5Y
10 Years Ago
$66.26
Jun 8, 2016
+368.8% in 10Y
Historical Price Data · AXP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $313.92 | $314.50 | $308.31 | $310.66 | $310.66 | 2.4M | -1.04% |
| Jun 4, 2026 | $305.77 | $314.96 | $305.44 | $312.53 | $312.53 | 3.0M | +2.21% |
| Jun 3, 2026 | $308.68 | $310.36 | $300.03 | $300.57 | $300.57 | 3.9M | -2.63% |
| Jun 2, 2026 | $313.33 | $313.70 | $310.34 | $310.97 | $310.97 | 2.1M | -0.75% |
| Jun 1, 2026 | $313.16 | $314.80 | $310.60 | $313.54 | $313.54 | 2.6M | +0.12% |
| May 29, 2026 | $315.57 | $319.24 | $312.59 | $316.47 | $316.47 | 4.5M | +0.29% |
| May 28, 2026 | $311.00 | $315.50 | $306.23 | $315.12 | $315.12 | 3.6M | +1.32% |
| May 27, 2026 | $313.82 | $317.49 | $311.68 | $312.54 | $312.54 | 3.0M | -0.41% |
| May 26, 2026 | $314.04 | $314.57 | $309.60 | $310.72 | $310.72 | 2.4M | -1.06% |
| May 22, 2026 | $313.28 | $314.43 | $310.65 | $311.78 | $311.78 | 2.2M | -0.48% |
| May 21, 2026 | $308.55 | $310.75 | $305.61 | $309.70 | $309.70 | 2.0M | +0.37% |
| May 20, 2026 | $310.00 | $310.87 | $303.04 | $309.82 | $309.82 | 4.6M | -0.06% |
| May 19, 2026 | $310.74 | $312.99 | $307.63 | $309.31 | $309.31 | 2.9M | -0.46% |
| May 18, 2026 | $314.29 | $315.66 | $310.40 | $312.24 | $312.24 | 2.3M | -0.65% |
| May 15, 2026 | $312.29 | $315.49 | $312.00 | $313.48 | $313.48 | 2.6M | +0.38% |
| May 14, 2026 | $313.02 | $314.68 | $311.03 | $312.77 | $312.77 | 3.2M | -0.08% |
| May 13, 2026 | $311.12 | $312.10 | $307.76 | $309.61 | $309.61 | 3.0M | -0.49% |
| May 12, 2026 | $312.33 | $314.95 | $311.08 | $314.31 | $314.31 | 2.3M | +0.63% |
| May 11, 2026 | $315.29 | $316.40 | $311.81 | $312.32 | $312.32 | 3.1M | -0.94% |
| May 8, 2026 | $319.09 | $320.05 | $313.61 | $316.03 | $316.03 | 6.8M | -0.96% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · AXP
Jan 1 → Dec 31 · 6 years2026-15.9%$369.50 → $310.66
-15.9%
2025+23.3%$300.00 → $369.95
+23.3%
2024+59.1%$186.49 → $296.79
+59.1%
2023+25.3%$149.54 → $187.34
+25.3%
2022-10.2%$164.51 → $147.75
-10.2%
2021-1.0%$165.27 → $163.60
-1.0%
Best Year2024 · +59.1%
Worst Year2026 · -15.9%
Positive Years3 / 6
Avg Annual Return+13.4%
6Y Total Return+88.0%
6Y CAGR~+11.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in AXP?
If you invested $1,000 in AXP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,688
Total Return+368.8%
CAGR~+16.7% / yr
Profit+$3,688
Based on Jun 8, 2016 · $66.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
American Express Company（AXP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $310.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXP 历史股价FMP 日线复权 OHLCV