AXIS Capital Holdings Limited
AXSNYSEFinancial Services● Active
$96.66
$-2.16(-2.18%)
Market Cap$7.1B
P/E Ratio—
52W High$110.34
52W Low$88.07
AXIS Capital Holdings Limited（AXS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
axs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$110.34
Dec 24, 2025
-12.3% from here
5-Year Low5Y
$44.49
Sep 24, 2021
+117.5% from low
IPO Priceadj.
$25.55
Jul 1, 2003
+278.7% since IPO
1 Year Ago
$104.04
Jun 9, 2025
-7.0% in 1Y
5 Years Ago
$52.63
Jun 8, 2021
+83.8% in 5Y
10 Years Ago
$55.69
Jun 8, 2016
+73.7% in 10Y
Historical Price Data · AXS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $99.24 | $99.24 | $96.41 | $96.54 | $96.54 | 96K | -2.72% |
| Jun 5, 2026 | $96.90 | $98.93 | $95.65 | $98.81 | $98.81 | 624K | +1.97% |
| Jun 4, 2026 | $95.75 | $97.11 | $94.91 | $95.34 | $95.34 | 378K | -0.43% |
| Jun 3, 2026 | $95.46 | $95.88 | $94.27 | $94.55 | $94.55 | 551K | -0.95% |
| Jun 2, 2026 | $97.84 | $98.07 | $95.40 | $95.44 | $95.44 | 610K | -2.45% |
| Jun 1, 2026 | $94.00 | $96.23 | $93.99 | $95.90 | $95.90 | 720K | +2.02% |
| May 29, 2026 | $95.58 | $96.25 | $94.60 | $94.93 | $94.93 | 876K | -0.68% |
| May 28, 2026 | $95.21 | $97.12 | $94.00 | $95.79 | $95.79 | 1.1M | +0.61% |
| May 27, 2026 | $98.79 | $99.83 | $95.53 | $95.61 | $95.61 | 543K | -3.22% |
| May 26, 2026 | $99.31 | $101.09 | $98.92 | $98.98 | $98.98 | 414K | -0.33% |
| May 22, 2026 | $100.20 | $101.37 | $99.80 | $99.94 | $99.94 | 381K | -0.26% |
| May 21, 2026 | $99.76 | $100.84 | $98.67 | $100.70 | $100.70 | 445K | +0.94% |
| May 20, 2026 | $100.84 | $100.92 | $99.41 | $100.55 | $100.55 | 415K | -0.29% |
| May 19, 2026 | $101.08 | $102.00 | $99.38 | $100.06 | $100.06 | 800K | -1.01% |
| May 18, 2026 | $99.00 | $101.23 | $98.26 | $100.64 | $100.64 | 1.0M | +1.66% |
| May 15, 2026 | $99.16 | $99.71 | $98.45 | $99.09 | $99.09 | 546K | -0.07% |
| May 14, 2026 | $97.76 | $98.81 | $97.24 | $97.69 | $97.69 | 520K | -0.07% |
| May 13, 2026 | $98.48 | $99.33 | $96.80 | $97.26 | $97.26 | 602K | -1.24% |
| May 12, 2026 | $98.65 | $99.93 | $97.59 | $99.32 | $99.32 | 516K | +0.68% |
| May 11, 2026 | $99.81 | $100.73 | $98.23 | $98.51 | $98.51 | 647K | -1.30% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AXS
Jan 1 → Dec 31 · 6 years2026-9.5%$106.71 → $96.54
-9.5%
2025+21.0%$88.53 → $107.09
+21.0%
2024+60.0%$55.40 → $88.62
+60.0%
2023+2.4%$54.06 → $55.37
+2.4%
2022-0.8%$54.63 → $54.17
-0.8%
2021+3.6%$52.59 → $54.47
+3.6%
Best Year2024 · +60.0%
Worst Year2026 · -9.5%
Positive Years4 / 6
Avg Annual Return+12.8%
6Y Total Return+83.6%
6Y CAGR~+10.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in AXS?
If you invested $1,000 in AXS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,737
Total Return+73.7%
CAGR~+5.7% / yr
Profit+$737
Based on Jun 8, 2016 · $55.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AXIS Capital Holdings Limited（AXS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $96.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AXS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AXS 历史股价FMP 日线复权 OHLCV