Bank of America Corporation
BAC-PBNYSEFinancial Services● Active
$24.82
$-0.04(-0.16%)
Market Cap$346.7B
P/E Ratio—
52W High$25.78
52W Low$24.38
Bank of America Corporation（BAC-PB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bac-pb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.84
Jun 11, 2021
-10.8% from here
5-Year Low5Y
$22.30
Oct 31, 2023
+11.3% from low
IPO Priceadj.
$25.01
May 8, 2018
-0.8% since IPO
1 Year Ago
$24.48
Jun 9, 2025
+1.4% in 1Y
5 Years Ago
$27.69
Jun 9, 2021
-10.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BAC-PB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.89 | $24.89 | $24.78 | $24.82 | $24.82 | 66K | -0.28% |
| Jun 5, 2026 | $24.87 | $24.87 | $24.80 | $24.86 | $24.86 | 139K | -0.04% |
| Jun 4, 2026 | $24.82 | $24.95 | $24.82 | $24.90 | $24.90 | 83K | +0.32% |
| Jun 3, 2026 | $24.91 | $24.93 | $24.83 | $24.86 | $24.86 | 79K | -0.20% |
| Jun 2, 2026 | $24.99 | $24.99 | $24.92 | $24.96 | $24.96 | 103K | -0.12% |
| Jun 1, 2026 | $24.94 | $24.99 | $24.90 | $24.98 | $24.98 | 89K | +0.16% |
| May 29, 2026 | $24.94 | $24.99 | $24.88 | $24.94 | $24.94 | 193K | +0.00% |
| May 28, 2026 | $24.83 | $24.94 | $24.81 | $24.92 | $24.92 | 76K | +0.36% |
| May 27, 2026 | $24.80 | $24.87 | $24.77 | $24.78 | $24.78 | 88K | -0.08% |
| May 26, 2026 | $24.68 | $24.79 | $24.62 | $24.75 | $24.75 | 119K | +0.28% |
| May 22, 2026 | $24.66 | $24.72 | $24.60 | $24.61 | $24.61 | 101K | -0.20% |
| May 21, 2026 | $24.77 | $24.77 | $24.52 | $24.65 | $24.65 | 165K | -0.48% |
| May 20, 2026 | $24.74 | $24.82 | $24.60 | $24.73 | $24.73 | 153K | -0.04% |
| May 19, 2026 | $24.82 | $24.85 | $24.70 | $24.70 | $24.70 | 80K | -0.48% |
| May 18, 2026 | $24.91 | $24.92 | $24.80 | $24.84 | $24.84 | 120K | -0.28% |
| May 15, 2026 | $24.92 | $24.92 | $24.84 | $24.84 | $24.84 | 106K | -0.32% |
| May 14, 2026 | $24.99 | $25.00 | $24.95 | $24.97 | $24.97 | 64K | -0.08% |
| May 13, 2026 | $25.00 | $25.01 | $24.95 | $24.96 | $24.96 | 70K | -0.16% |
| May 12, 2026 | $25.03 | $25.06 | $24.98 | $25.01 | $25.01 | 140K | -0.08% |
| May 11, 2026 | $25.08 | $25.08 | $25.01 | $25.03 | $25.03 | 42K | -0.20% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BAC-PB
Jan 1 → Dec 31 · 6 years2026-1.2%$25.11 → $24.82
-1.2%
2025-0.4%$25.20 → $25.10
-0.4%
2024+1.6%$24.78 → $25.18
+1.6%
2023+3.2%$24.04 → $24.82
+3.2%
2022-10.1%$26.60 → $23.92
-10.1%
2021-3.9%$27.64 → $26.56
-3.9%
Best Year2023 · +3.2%
Worst Year2022 · -10.1%
Positive Years2 / 6
Avg Annual Return-1.8%
6Y Total Return-10.2%
6Y CAGR~-1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BAC-PB?
If you invested $1,000 in BAC-PB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$992
Total Return-0.8%
CAGR~-0.1% / yr
Profit$-8
Based on May 8, 2018 · $25.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of America Corporation（BAC-PB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAC-PB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAC-PB 历史股价FMP 日线复权 OHLCV