Bank of China Limited
BACHYOTCFinancial Services● Active
$17.05
+$0.33(+1.94%)
Market Cap$213.1B
P/E Ratio—
52W High$17.2
52W Low$12.95
Bank of China Limited（BACHY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bachy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.20
Jun 5, 2026
-1.0% from here
5-Year Low5Y
$7.98
Nov 3, 2022
+113.3% from low
IPO Priceadj.
$13.46
Dec 29, 2009
+26.4% since IPO
1 Year Ago
$14.66
Jun 9, 2025
+16.1% in 1Y
5 Years Ago
$9.15
Jun 8, 2021
+86.0% in 5Y
10 Years Ago
$10.67
Jun 8, 2016
+59.5% in 10Y
Historical Price Data · BACHY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.05 | $17.10 | $17.02 | $17.05 | $17.05 | 3K | +0.00% |
| Jun 5, 2026 | $16.73 | $17.20 | $16.29 | $16.72 | $16.72 | 58K | -0.06% |
| Jun 4, 2026 | $16.69 | $16.75 | $16.69 | $16.70 | $16.70 | 17K | +0.06% |
| Jun 3, 2026 | $16.79 | $16.79 | $16.69 | $16.72 | $16.72 | 24K | -0.42% |
| Jun 2, 2026 | $16.79 | $16.90 | $16.79 | $16.83 | $16.83 | 38K | +0.24% |
| Jun 1, 2026 | $16.50 | $16.59 | $16.50 | $16.58 | $16.58 | 21K | +0.48% |
| May 29, 2026 | $16.52 | $16.60 | $16.52 | $16.57 | $16.57 | 24K | +0.30% |
| May 28, 2026 | $16.60 | $16.60 | $16.30 | $16.38 | $16.38 | 40K | -1.33% |
| May 27, 2026 | $16.52 | $16.55 | $16.45 | $16.53 | $16.53 | 14K | +0.06% |
| May 26, 2026 | $16.45 | $16.54 | $16.45 | $16.51 | $16.51 | 25K | +0.36% |
| May 22, 2026 | $16.51 | $16.62 | $16.51 | $16.55 | $16.55 | 59K | +0.24% |
| May 21, 2026 | $15.94 | $16.79 | $15.94 | $16.57 | $16.57 | 46K | +3.95% |
| May 20, 2026 | $16.50 | $16.72 | $16.50 | $16.66 | $16.66 | 29K | +0.97% |
| May 19, 2026 | $16.67 | $16.75 | $16.67 | $16.74 | $16.74 | 22K | +0.42% |
| May 18, 2026 | $16.60 | $16.60 | $16.54 | $16.56 | $16.56 | 29K | -0.24% |
| May 15, 2026 | $16.42 | $16.85 | $16.02 | $16.55 | $16.55 | 129K | +0.79% |
| May 14, 2026 | $16.79 | $16.81 | $16.78 | $16.81 | $16.81 | 34K | +0.12% |
| May 13, 2026 | $16.79 | $16.85 | $16.02 | $16.78 | $16.78 | 94K | -0.06% |
| May 12, 2026 | $16.67 | $16.77 | $16.57 | $16.63 | $16.63 | 105K | -0.24% |
| May 11, 2026 | $16.53 | $16.54 | $16.43 | $16.52 | $16.52 | 44K | -0.06% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BACHY
Jan 1 → Dec 31 · 6 years2026+17.4%$14.52 → $17.05
+17.4%
2025+15.1%$12.41 → $14.28
+15.1%
2024+34.7%$9.36 → $12.61
+34.7%
2023+6.4%$8.89 → $9.46
+6.4%
2022-0.4%$9.05 → $9.01
-0.4%
2021-2.5%$9.16 → $8.93
-2.5%
Best Year2024 · +34.7%
Worst Year2021 · -2.5%
Positive Years4 / 6
Avg Annual Return+11.8%
6Y Total Return+86.1%
6Y CAGR~+10.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in BACHY?
If you invested $1,000 in BACHY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,595
Total Return+59.5%
CAGR~+4.8% / yr
Profit+$595
Based on Jun 8, 2016 · $10.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of China Limited（BACHY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $17.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BACHY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BACHY 历史股价FMP 日线复权 OHLCV