BancFirst Corporation
BANFNASDAQFinancial Services● Active
$111.01
+$0.64(+0.58%)
Market Cap$3.7B
P/E Ratio—
52W High$138.77
52W Low$101.48
BancFirst Corporation（BANF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
banf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$138.77
Sep 5, 2025
-19.8% from here
5-Year Low5Y
$53.77
Sep 14, 2021
+106.9% from low
IPO Priceadj.
$1.79
Mar 26, 1990
+6.1K% since IPO
1 Year Ago
$122.98
Jun 9, 2025
-9.5% in 1Y
5 Years Ago
$68.04
Jun 8, 2021
+63.5% in 5Y
10 Years Ago
$31.72
Jun 8, 2016
+250.7% in 10Y
Historical Price Data · BANF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $110.63 | $112.27 | $110.09 | $111.12 | $111.12 | 70K | +0.45% |
| Jun 5, 2026 | $110.18 | $111.70 | $110.00 | $110.37 | $110.37 | 138K | +0.17% |
| Jun 4, 2026 | $108.35 | $111.14 | $108.35 | $110.08 | $110.08 | 226K | +1.60% |
| Jun 3, 2026 | $109.51 | $109.51 | $106.90 | $107.18 | $107.18 | 142K | -2.13% |
| Jun 2, 2026 | $107.84 | $110.62 | $107.84 | $109.97 | $109.97 | 173K | +1.98% |
| Jun 1, 2026 | $109.40 | $109.99 | $107.75 | $108.48 | $108.48 | 128K | -0.84% |
| May 29, 2026 | $110.16 | $110.85 | $109.26 | $110.29 | $110.29 | 174K | +0.12% |
| May 28, 2026 | $110.16 | $112.08 | $109.05 | $110.48 | $110.48 | 135K | +0.29% |
| May 27, 2026 | $112.42 | $113.92 | $110.24 | $110.80 | $110.80 | 105K | -1.44% |
| May 26, 2026 | $111.87 | $113.51 | $110.80 | $112.38 | $112.38 | 157K | +0.46% |
| May 22, 2026 | $111.44 | $112.40 | $110.76 | $111.31 | $111.31 | 79K | -0.12% |
| May 21, 2026 | $111.38 | $112.00 | $109.95 | $111.31 | $111.31 | 78K | -0.06% |
| May 20, 2026 | $108.58 | $111.07 | $107.52 | $111.04 | $111.04 | 191K | +2.27% |
| May 19, 2026 | $107.78 | $110.76 | $106.58 | $108.24 | $108.24 | 177K | +0.43% |
| May 18, 2026 | $107.26 | $108.99 | $105.57 | $107.78 | $107.78 | 187K | +0.48% |
| May 15, 2026 | $108.83 | $109.66 | $106.55 | $106.80 | $106.80 | 203K | -1.87% |
| May 14, 2026 | $109.21 | $111.17 | $108.55 | $108.88 | $108.88 | 143K | -0.30% |
| May 13, 2026 | $109.80 | $110.60 | $107.98 | $108.40 | $108.40 | 119K | -1.28% |
| May 12, 2026 | $111.39 | $111.54 | $107.74 | $109.97 | $109.97 | 96K | -1.27% |
| May 11, 2026 | $113.47 | $114.95 | $110.16 | $110.98 | $110.98 | 113K | -2.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BANF
Jan 1 → Dec 31 · 6 years2026+4.6%$106.25 → $111.12
+4.6%
2025-10.2%$118.04 → $106.02
-10.2%
2024+21.0%$96.87 → $117.18
+21.0%
2023+10.2%$88.32 → $97.33
+10.2%
2022+24.1%$71.04 → $88.18
+24.1%
2021+4.3%$67.66 → $70.56
+4.3%
Best Year2022 · +24.1%
Worst Year2025 · -10.2%
Positive Years5 / 6
Avg Annual Return+9.0%
6Y Total Return+64.2%
6Y CAGR~+8.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in BANF?
If you invested $1,000 in BANF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,507
Total Return+250.7%
CAGR~+13.4% / yr
Profit+$2,507
Based on Jun 8, 2016 · $31.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BancFirst Corporation（BANF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $111.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BANF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BANF 历史股价FMP 日线复权 OHLCV