Credicorp Ltd.
BAPNYSEFinancial Services● Active
$302.38
$-20.12(-6.24%)
Market Cap$24.0B
P/E Ratio—
52W High$380.2
52W Low$209.46
Credicorp Ltd.（BAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bap · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$380.20
Feb 3, 2026
-15.2% from here
5-Year Low5Y
$88.67
Aug 19, 2021
+263.7% from low
IPO Priceadj.
$11.61
Oct 25, 1995
+2.7K% since IPO
1 Year Ago
$213.40
Jun 9, 2025
+51.1% in 1Y
5 Years Ago
$134.04
Jun 8, 2021
+140.6% in 5Y
10 Years Ago
$152.80
Jun 8, 2016
+111.1% in 10Y
Historical Price Data · BAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $322.37 | $324.36 | $310.75 | $322.50 | $322.50 | 1.2M | +0.04% |
| Jun 4, 2026 | $330.50 | $333.76 | $325.00 | $326.53 | $326.53 | 680K | -1.20% |
| Jun 3, 2026 | $339.58 | $343.31 | $327.42 | $327.42 | $327.42 | 822K | -3.58% |
| Jun 2, 2026 | $340.58 | $344.88 | $337.18 | $343.93 | $343.93 | 256K | +0.98% |
| Jun 1, 2026 | $339.55 | $343.80 | $335.75 | $340.56 | $340.56 | 308K | +0.30% |
| May 29, 2026 | $340.79 | $347.64 | $337.67 | $342.63 | $342.63 | 792K | +0.54% |
| May 28, 2026 | $345.77 | $345.77 | $336.82 | $341.50 | $341.50 | 685K | -1.23% |
| May 27, 2026 | $351.24 | $354.41 | $343.08 | $348.24 | $348.24 | 346K | -0.85% |
| May 26, 2026 | $337.30 | $353.61 | $336.11 | $351.75 | $351.75 | 310K | +4.28% |
| May 22, 2026 | $344.48 | $350.00 | $332.55 | $334.30 | $334.30 | 455K | -2.96% |
| May 21, 2026 | $331.42 | $345.77 | $328.91 | $344.00 | $344.00 | 532K | +3.80% |
| May 20, 2026 | $313.37 | $335.55 | $313.37 | $333.27 | $333.27 | 669K | +6.35% |
| May 19, 2026 | $306.43 | $316.57 | $303.87 | $315.79 | $315.79 | 649K | +3.05% |
| May 18, 2026 | $302.09 | $310.28 | $300.00 | $303.86 | $303.86 | 338K | +0.59% |
| May 15, 2026 | $321.90 | $338.86 | $313.75 | $316.31 | $316.31 | 668K | -1.74% |
| May 14, 2026 | $317.89 | $329.02 | $316.00 | $327.69 | $327.69 | 576K | +3.08% |
| May 13, 2026 | $323.33 | $324.74 | $312.00 | $317.68 | $317.68 | 503K | -1.75% |
| May 12, 2026 | $319.50 | $326.15 | $317.58 | $323.82 | $323.82 | 303K | +1.35% |
| May 11, 2026 | $330.59 | $333.13 | $321.53 | $322.42 | $322.42 | 318K | -2.47% |
| May 8, 2026 | $326.60 | $332.80 | $323.75 | $330.50 | $330.50 | 453K | +1.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BAP
Jan 1 → Dec 31 · 6 years2026+11.7%$288.75 → $322.50
+11.7%
2025+57.0%$182.84 → $287.00
+57.0%
2024+23.9%$147.95 → $183.32
+23.9%
2023+9.4%$137.00 → $149.93
+9.4%
2022+11.3%$121.93 → $135.66
+11.3%
2021-5.7%$129.50 → $122.07
-5.7%
Best Year2025 · +57.0%
Worst Year2021 · -5.7%
Positive Years5 / 6
Avg Annual Return+17.9%
6Y Total Return+149.0%
6Y CAGR~+16.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in BAP?
If you invested $1,000 in BAP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,111
Total Return+111.1%
CAGR~+7.8% / yr
Profit+$1,111
Based on Jun 8, 2016 · $152.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Credicorp Ltd.（BAP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $322.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAP 历史股价FMP 日线复权 OHLCV