Bayview Acquisition Corp Class A Ordinary Shares
BAYANASDAQFinancial Services● Active
$12.05
$-0.10(-0.82%)
Market Cap$65570196
P/E Ratio—
52W High$13.5
52W Low$10.81
Bayview Acquisition Corp Class A Ordinary Shares（BAYA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
baya · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.50
May 26, 2026
-10.7% from here
5-Year Low5Y
$10.01
Jan 2, 2024
+20.4% from low
IPO Priceadj.
—
Dec 16, 2013
+0.0% since IPO
1 Year Ago
$11.03
Jun 9, 2025
+9.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BAYA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 1K | +0.00% |
| Jun 5, 2026 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0K | +0.00% |
| Jun 4, 2026 | $12.00 | $12.20 | $12.00 | $12.15 | $12.15 | 35K | +1.25% |
| Jun 3, 2026 | $12.10 | $12.28 | $12.10 | $12.25 | $12.25 | 20K | +1.24% |
| Jun 2, 2026 | $12.25 | $12.30 | $12.23 | $12.30 | $12.30 | 4K | +0.41% |
| Jun 1, 2026 | $12.20 | $12.20 | $12.12 | $12.20 | $12.20 | 2K | +0.00% |
| May 29, 2026 | $12.11 | $12.40 | $12.11 | $12.30 | $12.30 | 11K | +1.57% |
| May 28, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0K | +0.00% |
| May 27, 2026 | $12.43 | $12.44 | $12.03 | $12.03 | $12.03 | 7K | -3.22% |
| May 26, 2026 | $12.03 | $13.50 | $12.02 | $12.75 | $12.75 | 4K | +5.99% |
| May 22, 2026 | $12.08 | $12.08 | $12.04 | $12.08 | $12.08 | 7K | +0.00% |
| May 21, 2026 | $12.08 | $12.08 | $12.02 | $12.02 | $12.02 | 1K | -0.50% |
| May 20, 2026 | $12.08 | $12.08 | $11.96 | $12.00 | $12.00 | 1K | -0.66% |
| May 19, 2026 | $12.05 | $12.05 | $11.97 | $12.05 | $12.05 | 2K | +0.00% |
| May 18, 2026 | $12.00 | $12.05 | $12.00 | $12.05 | $12.05 | 0K | +0.42% |
| May 15, 2026 | $11.95 | $12.03 | $11.95 | $11.99 | $11.99 | 1K | +0.33% |
| May 14, 2026 | $11.82 | $12.03 | $11.82 | $12.03 | $12.03 | 1K | +1.78% |
| May 13, 2026 | $11.88 | $12.02 | $11.85 | $11.96 | $11.96 | 5K | +0.67% |
| May 12, 2026 | $11.59 | $12.00 | $11.59 | $11.88 | $11.88 | 3K | +2.50% |
| May 11, 2026 | $11.85 | $11.99 | $11.50 | $11.79 | $11.79 | 6K | -0.51% |
Showing 1–20 of 606 records
Annual Stock Price Performance · BAYA
Jan 1 → Dec 31 · 4 years2026+2.8%$11.73 → $12.06
+2.8%
2025+11.1%$10.69 → $11.88
+11.1%
2024+6.5%$10.03 → $10.68
+6.5%
2023+0.0%$10.01 → $10.01
+0.0%
Best Year2025 · +11.1%
Worst Year2023 · +0.0%
Positive Years4 / 4
Avg Annual Return+5.1%
4Y Total Return+20.5%
4Y CAGR~+4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in BAYA?
If you invested $1,000 in BAYA 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,092
Total Return+9.2%
CAGR~+9.2% / yr
Profit+$92
Based on Jun 9, 2025 · $11.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bayview Acquisition Corp Class A Ordinary Shares（BAYA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BAYA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BAYA 历史股价FMP 日线复权 OHLCV