Banco Bradesco S.A.
BBDNYSEFinancial Services● Active
$3.32
$-0.04(-1.19%)
Market Cap$35.1B
P/E Ratio—
52W High$4.3
52W Low$2.73
Banco Bradesco S.A.（BBD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bbd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.16
Jun 17, 2021
-35.6% from here
5-Year Low5Y
$1.84
Dec 18, 2024
+80.7% from low
IPO Priceadj.
$0.4964
Aug 2, 2002
+569.8% since IPO
1 Year Ago
$2.87
Jun 9, 2025
+15.9% in 1Y
5 Years Ago
$5.10
Jun 8, 2021
-34.8% in 5Y
10 Years Ago
$3.83
Jun 8, 2016
-13.2% in 10Y
Historical Price Data · BBD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.35 | $3.37 | $3.32 | $3.33 | $3.33 | 5.6M | -0.60% |
| Jun 5, 2026 | $3.36 | $3.40 | $3.35 | $3.36 | $3.36 | 20.8M | +0.00% |
| Jun 4, 2026 | $3.41 | $3.47 | $3.38 | $3.39 | $3.39 | 16.4M | -0.59% |
| Jun 3, 2026 | $3.44 | $3.46 | $3.36 | $3.38 | $3.38 | 23.5M | -1.74% |
| Jun 2, 2026 | $3.48 | $3.55 | $3.47 | $3.51 | $3.51 | 24.6M | +0.86% |
| Jun 1, 2026 | $3.45 | $3.49 | $3.43 | $3.47 | $3.47 | 21.3M | +0.58% |
| May 29, 2026 | $3.48 | $3.52 | $3.47 | $3.49 | $3.49 | 22.2M | +0.29% |
| May 28, 2026 | $3.52 | $3.59 | $3.50 | $3.52 | $3.52 | 36.3M | +0.00% |
| May 27, 2026 | $3.55 | $3.58 | $3.52 | $3.56 | $3.56 | 27.6M | +0.28% |
| May 26, 2026 | $3.56 | $3.56 | $3.48 | $3.54 | $3.54 | 28.5M | -0.56% |
| May 22, 2026 | $3.53 | $3.55 | $3.46 | $3.47 | $3.47 | 26.1M | -1.70% |
| May 21, 2026 | $3.50 | $3.60 | $3.50 | $3.56 | $3.56 | 26.5M | +1.71% |
| May 20, 2026 | $3.47 | $3.58 | $3.47 | $3.57 | $3.57 | 30.0M | +2.88% |
| May 19, 2026 | $3.41 | $3.49 | $3.40 | $3.43 | $3.43 | 38.3M | +0.59% |
| May 18, 2026 | $3.51 | $3.54 | $3.46 | $3.51 | $3.51 | 22.3M | +0.00% |
| May 15, 2026 | $3.48 | $3.49 | $3.43 | $3.47 | $3.47 | 33.6M | -0.29% |
| May 14, 2026 | $3.55 | $3.60 | $3.55 | $3.57 | $3.57 | 24.8M | +0.56% |
| May 13, 2026 | $3.60 | $3.69 | $3.49 | $3.51 | $3.51 | 50.6M | -2.50% |
| May 12, 2026 | $3.64 | $3.69 | $3.63 | $3.65 | $3.65 | 31.0M | +0.27% |
| May 11, 2026 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 44.3M | -2.67% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BBD
Jan 1 → Dec 31 · 6 years2026-1.5%$3.38 → $3.33
-1.5%
2025+78.1%$1.87 → $3.33
+78.1%
2024-45.1%$3.48 → $1.91
-45.1%
2023+30.6%$2.68 → $3.50
+30.6%
2022-7.4%$3.11 → $2.88
-7.4%
2021-38.3%$5.04 → $3.11
-38.3%
Best Year2025 · +78.1%
Worst Year2024 · -45.1%
Positive Years2 / 6
Avg Annual Return+2.7%
6Y Total Return-33.9%
6Y CAGR~-6.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in BBD?
If you invested $1,000 in BBD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$868
Total Return-13.2%
CAGR~-1.4% / yr
Profit$-132
Based on Jun 8, 2016 · $3.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banco Bradesco S.A.（BBD）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BBD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BBD 历史股价FMP 日线复权 OHLCV