D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
BCARNASDAQFinancial Services● Active
$10.74
+$0.10(+0.94%)
Market Cap$435630993
P/E Ratio—
52W High$11.17
52W Low$9.88
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares（BCAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcar · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.17
Jun 3, 2026
-3.8% from here
5-Year Low5Y
$9.88
Aug 20, 2025
+8.7% from low
IPO Priceadj.
$9.92
Aug 20, 2025
+8.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.64 | $10.93 | $10.57 | $10.74 | $10.74 | 486K | +0.94% |
| Jun 5, 2026 | $10.92 | $10.93 | $10.51 | $10.64 | $10.64 | 1.3M | -2.56% |
| Jun 4, 2026 | $10.95 | $11.07 | $10.80 | $10.91 | $10.91 | 536K | -0.37% |
| Jun 3, 2026 | $11.00 | $11.17 | $10.95 | $10.99 | $10.99 | 1.1M | -0.09% |
| Jun 2, 2026 | $11.00 | $11.01 | $10.81 | $10.99 | $10.99 | 461K | -0.09% |
| Jun 1, 2026 | $10.97 | $11.10 | $10.73 | $10.99 | $10.99 | 1.2M | +0.18% |
| May 29, 2026 | $10.85 | $11.09 | $10.83 | $10.97 | $10.97 | 1.7M | +1.11% |
| May 28, 2026 | $10.64 | $10.80 | $10.63 | $10.71 | $10.71 | 576K | +0.66% |
| May 27, 2026 | $10.69 | $10.73 | $10.60 | $10.65 | $10.65 | 356K | -0.37% |
| May 26, 2026 | $10.60 | $10.72 | $10.57 | $10.65 | $10.65 | 443K | +0.47% |
| May 22, 2026 | $10.65 | $10.81 | $10.64 | $10.66 | $10.66 | 338K | +0.09% |
| May 21, 2026 | $10.71 | $10.78 | $10.65 | $10.70 | $10.70 | 184K | -0.09% |
| May 20, 2026 | $10.61 | $10.84 | $10.56 | $10.72 | $10.72 | 486K | +1.04% |
| May 19, 2026 | $10.61 | $10.75 | $10.55 | $10.67 | $10.67 | 463K | +0.57% |
| May 18, 2026 | $10.80 | $10.80 | $10.51 | $10.70 | $10.70 | 667K | -0.93% |
| May 15, 2026 | $10.50 | $10.89 | $10.46 | $10.83 | $10.83 | 2.3M | +3.14% |
| May 14, 2026 | $10.37 | $10.62 | $10.37 | $10.47 | $10.47 | 889K | +0.96% |
| May 13, 2026 | $10.36 | $10.41 | $10.36 | $10.38 | $10.38 | 322K | +0.19% |
| May 12, 2026 | $10.51 | $10.58 | $10.36 | $10.38 | $10.38 | 826K | -1.24% |
| May 11, 2026 | $10.64 | $10.70 | $10.55 | $10.55 | $10.55 | 713K | -0.85% |
Showing 1–20 of 201 records
Annual Stock Price Performance · BCAR
Jan 1 → Dec 31 · 2 years2026+6.8%$10.06 → $10.74
+6.8%
2025+1.1%$9.92 → $10.03
+1.1%
Best Year2026 · +6.8%
Worst Year2025 · +1.1%
Positive Years2 / 2
Avg Annual Return+3.9%
2Y Total Return+8.3%
2Y CAGR~+4.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BCAR?
If you invested $1,000 in BCAR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,083
Total Return+8.3%
CAGR~+8.3% / yr
Profit+$83
Based on Aug 20, 2025 · $9.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares（BCAR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCAR 历史股价FMP 日线复权 OHLCV