Binah Capital Group, Inc.
BCGNASDAQFinancial Services● Active
$1.63
+$0.08(+5.16%)
Market Cap$27400463
P/E Ratio—
52W High$3.44
52W Low$1.36
Binah Capital Group, Inc.（BCG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.61
Mar 28, 2024
-90.2% from here
5-Year Low5Y
$1.36
Nov 5, 2025
+19.9% from low
IPO Priceadj.
$9.50
Mar 27, 2024
-82.8% since IPO
1 Year Ago
$2.12
Jun 9, 2025
-23.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BCG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.61 | $1.63 | $1.51 | $1.56 | $1.56 | 35K | -2.80% |
| Jun 5, 2026 | $1.54 | $1.55 | $1.52 | $1.55 | $1.55 | 6K | +0.65% |
| Jun 4, 2026 | $1.67 | $1.67 | $1.51 | $1.55 | $1.55 | 43K | -7.19% |
| Jun 3, 2026 | $1.61 | $1.62 | $1.55 | $1.57 | $1.57 | 22K | -2.48% |
| Jun 2, 2026 | $1.62 | $1.63 | $1.59 | $1.60 | $1.60 | 7K | -1.23% |
| Jun 1, 2026 | $1.62 | $1.64 | $1.57 | $1.62 | $1.62 | 45K | +0.00% |
| May 29, 2026 | $1.65 | $1.65 | $1.53 | $1.59 | $1.59 | 50K | -3.64% |
| May 28, 2026 | $1.63 | $1.67 | $1.58 | $1.62 | $1.62 | 40K | -0.61% |
| May 27, 2026 | $1.69 | $1.73 | $1.61 | $1.64 | $1.64 | 57K | -2.96% |
| May 26, 2026 | $1.65 | $1.70 | $1.63 | $1.70 | $1.70 | 23K | +3.03% |
| May 22, 2026 | $1.65 | $1.84 | $1.64 | $1.69 | $1.69 | 48K | +2.42% |
| May 21, 2026 | $1.68 | $1.70 | $1.59 | $1.67 | $1.67 | 130K | -0.60% |
| May 20, 2026 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 50K | -4.19% |
| May 19, 2026 | $1.63 | $1.72 | $1.61 | $1.68 | $1.68 | 36K | +3.07% |
| May 18, 2026 | $1.73 | $1.78 | $1.62 | $1.65 | $1.65 | 105K | -4.62% |
| May 15, 2026 | $1.90 | $1.96 | $1.82 | $1.84 | $1.84 | 65K | -3.16% |
| May 14, 2026 | $1.99 | $2.00 | $1.93 | $1.93 | $1.93 | 43K | -3.02% |
| May 13, 2026 | $2.02 | $2.05 | $1.82 | $1.90 | $1.90 | 97K | -5.94% |
| May 12, 2026 | $2.10 | $2.14 | $2.02 | $2.05 | $2.05 | 37K | -2.38% |
| May 11, 2026 | $2.18 | $2.19 | $2.02 | $2.14 | $2.14 | 135K | -1.83% |
Showing 1–20 of 551 records
Annual Stock Price Performance · BCG
Jan 1 → Dec 31 · 3 years2026-43.9%$2.78 → $1.56
-43.9%
2025+4.7%$2.75 → $2.88
+4.7%
2024-75.5%$12.00 → $2.94
-75.5%
Best Year2025 · +4.7%
Worst Year2024 · -75.5%
Positive Years1 / 3
Avg Annual Return-38.2%
3Y Total Return-87.0%
3Y CAGR~-49.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BCG?
If you invested $1,000 in BCG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$172
Total Return-82.8%
CAGR~-58.6% / yr
Profit$-828
Based on Mar 27, 2024 · $9.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Binah Capital Group, Inc.（BCG）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCG 历史股价FMP 日线复权 OHLCV