Bank of Communications Co., Ltd.
BCMXYOTCFinancial Services● Active
$23.70
+$2.10(+9.72%)
Market Cap$80.7B
P/E Ratio—
52W High$25
52W Low$20.024
Bank of Communications Co., Ltd.（BCMXY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bcmxy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$25.00
Dec 29, 2025
-5.2% from here
5-Year Low5Y
$12.25
Dec 6, 2022
+93.5% from low
IPO Priceadj.
$13.05
Jan 8, 2021
+81.6% since IPO
1 Year Ago
$20.15
Jun 9, 2025
+17.6% in 1Y
5 Years Ago
$16.78
Jun 8, 2021
+41.2% in 5Y
10 Years Ago
$15.58
Jun 10, 2016
+52.1% in 10Y
Historical Price Data · BCMXY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0K | +0.00% |
| Jun 4, 2026 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0K | +0.00% |
| Jun 3, 2026 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0K | +0.00% |
| Jun 2, 2026 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0K | +0.00% |
| Jun 1, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0K | +0.00% |
| May 29, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0K | +0.00% |
| May 28, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0K | +0.00% |
| May 27, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0K | +0.00% |
| May 26, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0K | +0.00% |
| May 22, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 2K | +0.00% |
| May 21, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0K | +0.00% |
| May 20, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0K | +0.00% |
| May 19, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0K | +0.00% |
| May 18, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0K | +0.00% |
| May 15, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0K | +0.00% |
| May 14, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0K | +0.00% |
| May 13, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0K | +0.00% |
| May 12, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0K | +0.00% |
| May 11, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0K | +0.00% |
| May 8, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BCMXY
Jan 1 → Dec 31 · 6 years2026+2.6%$23.10 → $23.70
+2.6%
2025+15.3%$20.04 → $23.10
+15.3%
2024+30.2%$15.39 → $20.04
+30.2%
2023+14.8%$13.41 → $15.39
+14.8%
2022-9.9%$14.89 → $13.41
-9.9%
2021-11.3%$16.78 → $14.89
-11.3%
Best Year2024 · +30.2%
Worst Year2021 · -11.3%
Positive Years4 / 6
Avg Annual Return+6.9%
6Y Total Return+41.2%
6Y CAGR~+5.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in BCMXY?
If you invested $1,000 in BCMXY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,521
Total Return+52.1%
CAGR~+4.3% / yr
Profit+$521
Based on Jun 10, 2016 · $15.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of Communications Co., Ltd.（BCMXY）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $23.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCMXY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCMXY 历史股价FMP 日线复权 OHLCV