Bancorp 34, Inc.
BCTFOTCFinancial Services● Active
$14.86
+$0.01(+0.07%)
Market Cap$101374608
P/E Ratio—
52W High$15.98
52W Low$11.86
Bancorp 34, Inc.（BCTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bctf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.00
Feb 17, 2022
-12.6% from here
5-Year Low5Y
$7.56
Nov 14, 2023
+96.6% from low
IPO Priceadj.
—
May 22, 2000
+0.0% since IPO
1 Year Ago
$11.99
Jun 9, 2025
+23.9% in 1Y
5 Years Ago
$12.00
Jun 8, 2021
+23.8% in 5Y
10 Years Ago
$1.27
Jun 8, 2016
+1.1K% in 10Y
Historical Price Data · BCTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 1K | +0.00% |
| Jun 5, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 3K | +0.00% |
| Jun 4, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 3K | +0.00% |
| Jun 3, 2026 | $14.81 | $14.85 | $14.81 | $14.85 | $14.85 | 3K | +0.27% |
| Jun 2, 2026 | $14.90 | $14.90 | $14.85 | $14.85 | $14.85 | 4K | -0.34% |
| Jun 1, 2026 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 3K | +0.00% |
| May 29, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1K | +0.00% |
| May 28, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1K | +0.00% |
| May 27, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1K | +0.00% |
| May 26, 2026 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1K | +0.00% |
| May 22, 2026 | $14.81 | $14.81 | $14.80 | $14.80 | $14.80 | 1K | -0.07% |
| May 21, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1K | +0.00% |
| May 20, 2026 | $14.95 | $14.98 | $14.95 | $14.95 | $14.95 | 2K | +0.00% |
| May 19, 2026 | $14.85 | $14.85 | $14.80 | $14.80 | $14.80 | 2K | -0.34% |
| May 18, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0K | +0.00% |
| May 15, 2026 | $14.95 | $14.95 | $14.85 | $14.85 | $14.85 | 4K | -0.67% |
| May 14, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 7K | +0.00% |
| May 13, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 9K | +0.00% |
| May 12, 2026 | $15.00 | $15.00 | $14.95 | $15.00 | $15.00 | 5K | +0.00% |
| May 11, 2026 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0K | +0.00% |
Showing 1–20 of 1,216 records
Annual Stock Price Performance · BCTF
Jan 1 → Dec 31 · 6 years2026+9.7%$13.55 → $14.86
+9.7%
2025+15.3%$11.82 → $13.63
+15.3%
2024+23.1%$9.60 → $11.82
+23.1%
2023-29.0%$13.60 → $9.65
-29.0%
2022-1.3%$13.78 → $13.60
-1.3%
2021+14.8%$12.00 → $13.78
+14.8%
Best Year2024 · +23.1%
Worst Year2023 · -29.0%
Positive Years4 / 6
Avg Annual Return+5.4%
6Y Total Return+23.8%
6Y CAGR~+3.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in BCTF?
If you invested $1,000 in BCTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,701
Total Return+1070.1%
CAGR~+27.9% / yr
Profit+$10,701
Based on Jun 8, 2016 · $1.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bancorp 34, Inc.（BCTF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BCTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BCTF 历史股价FMP 日线复权 OHLCV