Beneficient
BENFNASDAQFinancial Services● Active
$3.44
$-0.10(-2.82%)
Market Cap$3993307
P/E Ratio—
52W High$12.48
52W Low$2.096
Beneficient（BENF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
benf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10,560.00
Jun 8, 2023
-100.0% from here
5-Year Low5Y
$1.75
Apr 21, 2025
+96.6% from low
IPO Priceadj.
$6,316.80
Dec 3, 2021
-99.9% since IPO
1 Year Ago
$2.53
Jun 9, 2025
+36.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BENF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.30 | $3.52 | $3.30 | $3.52 | $3.52 | 5K | +6.83% |
| Jun 5, 2026 | $3.52 | $3.56 | $3.38 | $3.54 | $3.54 | 12K | +0.57% |
| Jun 4, 2026 | $3.70 | $3.70 | $3.37 | $3.63 | $3.63 | 18K | -1.89% |
| Jun 3, 2026 | $3.75 | $3.76 | $3.60 | $3.70 | $3.70 | 10K | -1.33% |
| Jun 2, 2026 | $3.77 | $3.85 | $3.72 | $3.81 | $3.81 | 19K | +1.06% |
| Jun 1, 2026 | $3.75 | $3.87 | $3.68 | $3.79 | $3.79 | 19K | +1.07% |
| May 29, 2026 | $3.79 | $3.85 | $3.60 | $3.70 | $3.70 | 37K | -2.37% |
| May 28, 2026 | $3.60 | $3.84 | $3.42 | $3.80 | $3.80 | 46K | +5.56% |
| May 27, 2026 | $3.46 | $3.70 | $3.34 | $3.65 | $3.65 | 47K | +5.49% |
| May 26, 2026 | $3.37 | $3.48 | $3.29 | $3.48 | $3.48 | 13K | +3.26% |
| May 22, 2026 | $3.21 | $3.43 | $3.21 | $3.40 | $3.40 | 7K | +5.92% |
| May 21, 2026 | $3.27 | $3.39 | $3.19 | $3.38 | $3.38 | 23K | +3.36% |
| May 20, 2026 | $3.20 | $3.40 | $3.19 | $3.30 | $3.30 | 11K | +3.12% |
| May 19, 2026 | $3.35 | $3.50 | $3.15 | $3.23 | $3.23 | 38K | -3.58% |
| May 18, 2026 | $3.52 | $3.53 | $3.31 | $3.45 | $3.45 | 28K | -1.99% |
| May 15, 2026 | $3.25 | $3.71 | $3.20 | $3.66 | $3.66 | 39K | +12.62% |
| May 14, 2026 | $3.26 | $3.31 | $3.17 | $3.31 | $3.31 | 9K | +1.53% |
| May 13, 2026 | $3.31 | $3.31 | $3.15 | $3.21 | $3.21 | 12K | -3.02% |
| May 12, 2026 | $3.31 | $3.35 | $3.20 | $3.30 | $3.30 | 15K | -0.30% |
| May 11, 2026 | $3.37 | $3.49 | $3.25 | $3.28 | $3.28 | 22K | -2.67% |
Showing 1–20 of 1,131 records
Annual Stock Price Performance · BENF
Jan 1 → Dec 31 · 6 years2026-49.3%$6.94 → $3.52
-49.3%
2025+18.0%$5.96 → $7.03
+18.0%
2024-98.1%$322.16 → $5.96
-98.1%
2023-95.2%$6540.80 → $311.12
-95.2%
2022+3.7%$6323.20 → $6560.00
+3.7%
2021+0.1%$6316.80 → $6323.20
+0.1%
Best Year2025 · +18.0%
Worst Year2024 · -98.1%
Positive Years3 / 6
Avg Annual Return-36.8%
6Y Total Return-99.9%
6Y CAGR~-71.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.25+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,714.59+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.56+0.00%
Mkt Cap $834.8B
Visa Inc.
V
$320.23+0.00%
Mkt Cap $613.8B
Mastercard Incorporated
MA
$485.26+0.00%
Mkt Cap $428.8B
Bank of America Corporation
BAC
$53.67+0.00%
Mkt Cap $380.9B
Royal Bank of Canada
RY.TO
$272.45+0.00%
Mkt Cap $380.5B
Morgan Stanley
MS
$211.98+0.00%
Mkt Cap $334.4B
HSBC Holdings plc
HSBC
$91.49+0.00%
Mkt Cap $314.4B
The Goldman Sachs Group, Inc.
GS
$1,044.37+0.00%
Mkt Cap $308.1BWhat If You Invested in BENF?
If you invested $1,000 in BENF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-77.8% / yr
Profit$-999
Based on Dec 3, 2021 · $6316.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Beneficient（BENF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BENF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BENF 历史股价FMP 日线复权 OHLCV