BEO Bancorp
BEOBOTCFinancial Services● Active
$109.70
+$0.20(+0.18%)
Market Cap$133467383
P/E Ratio—
52W High$110
52W Low$81.5
BEO Bancorp（BEOB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
beob · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$110.00
Feb 18, 2026
-0.3% from here
5-Year Low5Y
$35.50
Nov 19, 2021
+209.0% from low
IPO Priceadj.
$19.75
May 7, 2007
+455.4% since IPO
1 Year Ago
$82.90
Jun 9, 2025
+32.3% in 1Y
5 Years Ago
$37.00
Jun 8, 2021
+196.5% in 5Y
10 Years Ago
$23.50
Jun 8, 2016
+366.8% in 10Y
Historical Price Data · BEOB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0K | +0.00% |
| Jun 4, 2026 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0K | +0.00% |
| Jun 3, 2026 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0K | +0.00% |
| Jun 2, 2026 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0K | +0.00% |
| Jun 1, 2026 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0K | +0.00% |
| May 29, 2026 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0K | +0.00% |
| May 28, 2026 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0K | +0.00% |
| May 27, 2026 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0K | +0.00% |
| May 26, 2026 | $107.00 | $109.00 | $107.00 | $109.00 | $109.00 | 0K | +1.87% |
| May 22, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0K | +0.00% |
| May 21, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0K | +0.00% |
| May 20, 2026 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0K | +0.00% |
| May 19, 2026 | $108.00 | $108.00 | $107.75 | $107.75 | $107.75 | 0K | -0.23% |
| May 18, 2026 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0K | +0.00% |
| May 15, 2026 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0K | +0.00% |
| May 14, 2026 | $108.01 | $108.01 | $108.01 | $108.01 | $108.01 | 0K | +0.00% |
| May 13, 2026 | $108.90 | $108.90 | $108.90 | $108.90 | $108.90 | 1K | +0.00% |
| May 12, 2026 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 1K | +0.00% |
| May 11, 2026 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 1K | +0.00% |
| May 8, 2026 | $108.86 | $108.86 | $108.86 | $108.86 | $108.86 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BEOB
Jan 1 → Dec 31 · 6 years2026+1.4%$108.00 → $109.50
+1.4%
2025+40.3%$76.96 → $108.00
+40.3%
2024+41.7%$54.31 → $76.96
+41.7%
2023+33.3%$40.50 → $54.00
+33.3%
2022-1.2%$41.00 → $40.50
-1.2%
2021+10.8%$37.00 → $41.00
+10.8%
Best Year2024 · +41.7%
Worst Year2022 · -1.2%
Positive Years5 / 6
Avg Annual Return+21.1%
6Y Total Return+195.9%
6Y CAGR~+19.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BEOB?
If you invested $1,000 in BEOB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,668
Total Return+366.8%
CAGR~+16.7% / yr
Profit+$3,668
Based on Jun 8, 2016 · $23.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BEO Bancorp（BEOB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $109.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BEOB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BEOB 历史股价FMP 日线复权 OHLCV