Better Home & Finance Holding Company
BETRNASDAQFinancial Services● Active
$26.17
+$0.55(+2.13%)
Market Cap$410001275
P/E Ratio—
52W High$94.06
52W Low$10.86
Better Home & Finance Holding Company（BETR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
betr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3,145.50
Jul 28, 2023
-99.2% from here
5-Year Low5Y
$7.71
Jan 13, 2025
+241.1% from low
IPO Priceadj.
$500.00
Apr 30, 2021
-94.7% since IPO
1 Year Ago
$12.17
Jun 9, 2025
+116.1% in 1Y
5 Years Ago
$496.00
Jun 8, 2021
-94.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BETR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.03 | $26.65 | $25.50 | $26.29 | $26.29 | 68K | +0.99% |
| Jun 5, 2026 | $27.31 | $27.72 | $25.12 | $25.62 | $25.62 | 212K | -6.19% |
| Jun 4, 2026 | $26.49 | $28.21 | $26.05 | $27.61 | $27.61 | 360K | +4.23% |
| Jun 3, 2026 | $28.15 | $28.15 | $26.00 | $26.41 | $26.41 | 223K | -6.18% |
| Jun 2, 2026 | $28.80 | $28.86 | $27.66 | $28.34 | $28.34 | 292K | -1.60% |
| Jun 1, 2026 | $28.84 | $29.24 | $27.72 | $29.01 | $29.01 | 248K | +0.59% |
| May 29, 2026 | $28.24 | $29.98 | $27.66 | $29.17 | $29.17 | 445K | +3.29% |
| May 28, 2026 | $26.80 | $28.88 | $25.24 | $28.29 | $28.29 | 374K | +5.56% |
| May 27, 2026 | $26.44 | $28.25 | $26.20 | $26.91 | $26.91 | 410K | +1.78% |
| May 26, 2026 | $25.65 | $28.52 | $25.65 | $26.47 | $26.47 | 389K | +3.20% |
| May 22, 2026 | $25.17 | $26.60 | $24.79 | $25.61 | $25.61 | 441K | +1.75% |
| May 21, 2026 | $25.69 | $25.97 | $24.40 | $25.03 | $25.03 | 563K | -2.57% |
| May 20, 2026 | $25.33 | $25.71 | $24.07 | $24.34 | $24.34 | 647K | -3.91% |
| May 19, 2026 | $25.39 | $26.62 | $25.03 | $25.26 | $25.26 | 328K | -0.51% |
| May 18, 2026 | $27.00 | $27.24 | $24.46 | $25.05 | $25.05 | 512K | -7.22% |
| May 15, 2026 | $28.00 | $28.99 | $27.00 | $27.00 | $27.00 | 332K | -3.57% |
| May 14, 2026 | $29.01 | $29.67 | $26.31 | $29.10 | $29.10 | 783K | +0.31% |
| May 13, 2026 | $30.32 | $30.62 | $28.86 | $29.00 | $29.00 | 454K | -4.35% |
| May 12, 2026 | $30.82 | $31.79 | $30.02 | $30.38 | $30.38 | 235K | -1.43% |
| May 11, 2026 | $29.46 | $31.99 | $29.46 | $31.05 | $31.05 | 503K | +5.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BETR
Jan 1 → Dec 31 · 6 years2026-20.1%$32.91 → $26.29
-20.1%
2025+256.1%$9.15 → $32.58
+256.1%
2024-77.4%$39.50 → $8.92
-77.4%
2023-91.9%$504.50 → $40.83
-91.9%
2022+2.1%$494.00 → $504.50
+2.1%
2021-0.1%$495.50 → $495.00
-0.1%
Best Year2025 · +256.1%
Worst Year2023 · -91.9%
Positive Years2 / 6
Avg Annual Return+11.4%
6Y Total Return-94.7%
6Y CAGR~-38.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in BETR?
If you invested $1,000 in BETR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$53
Total Return-94.7%
CAGR~-44.5% / yr
Profit$-947
Based on Apr 30, 2021 · $500.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Better Home & Finance Holding Company（BETR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BETR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BETR 历史股价FMP 日线复权 OHLCV