Baron Focused Growth Fund
BFGUXNASDAQFinancial Services● Active
$63.07
$-0.63(-0.99%)
Market Cap$3.0B
P/E Ratio—
52W High$63.07
52W Low$50.1
Baron Focused Growth Fund（BFGUX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfgux · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$63.70
Jun 4, 2026
-1.0% from here
5-Year Low5Y
$32.29
Oct 27, 2023
+95.3% from low
IPO Priceadj.
—
Aug 31, 2016
+0.0% since IPO
1 Year Ago
$50.71
Jun 9, 2025
+24.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BFGUX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0K | +0.00% |
| Jun 5, 2026 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0K | +0.00% |
| Jun 4, 2026 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0K | +0.00% |
| Jun 3, 2026 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0K | +0.00% |
| Jun 2, 2026 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0K | +0.00% |
| Jun 1, 2026 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0K | +0.00% |
| May 29, 2026 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0K | +0.00% |
| May 28, 2026 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0K | +0.00% |
| May 27, 2026 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0K | +0.00% |
| May 26, 2026 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0K | +0.00% |
| May 22, 2026 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0K | +0.00% |
| May 21, 2026 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0K | +0.00% |
| May 20, 2026 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0K | +0.00% |
| May 19, 2026 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0K | +0.00% |
| May 18, 2026 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0K | +0.00% |
| May 15, 2026 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0K | +0.00% |
| May 14, 2026 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0K | +0.00% |
| May 13, 2026 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0K | +0.00% |
| May 12, 2026 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0K | +0.00% |
| May 11, 2026 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0K | +0.00% |
Showing 1–20 of 803 records
Annual Stock Price Performance · BFGUX
Jan 1 → Dec 31 · 4 years2026+4.6%$60.31 → $63.07
+4.6%
2025+23.6%$48.95 → $60.52
+23.6%
2024+30.6%$37.91 → $49.50
+30.6%
2023+16.8%$32.63 → $38.12
+16.8%
Best Year2024 · +30.6%
Worst Year2026 · +4.6%
Positive Years4 / 4
Avg Annual Return+18.9%
4Y Total Return+93.3%
4Y CAGR~+17.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in BFGUX?
If you invested $1,000 in BFGUX 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,776
Total Return+77.6%
CAGR~+21.1% / yr
Profit+$776
Based on Jun 8, 2023 · $35.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baron Focused Growth Fund（BFGUX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $63.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFGUX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFGUX 历史股价FMP 日线复权 OHLCV