Baron FinTech Fund
BFINXNASDAQFinancial Services
$17.51
$-0.06(-0.34%)
Market Cap$71777587
P/E Ratio—
52W High$18.68
52W Low$15.1
Baron FinTech Fund（BFINX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bfinx · 日线历史（复权）· FMP · 截至 2026年1月26日
5-Year High5Y
$18.68
Jul 3, 2025
-6.3% from here
5-Year Low5Y
$10.33
Oct 14, 2022
+69.5% from low
IPO Priceadj.
$9.86
Dec 31, 2019
+77.6% since IPO
1 Year Ago
$17.87
Jun 13, 2025
-2.0% in 1Y
5 Years Ago
$15.99
Jun 14, 2021
+9.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BFINX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 23, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 22, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 21, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 20, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 16, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 15, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 14, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 13, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 12, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 9, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 8, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 7, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 6, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 5, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Jan 2, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Dec 31, 2025 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Dec 30, 2025 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Dec 29, 2025 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
| Dec 26, 2025 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0K | +0.00% |
Showing 1–20 of 1,160 records
Annual Stock Price Performance · BFINX
Jan 1 → Dec 31 · 6 years2026+0.0%$17.51 → $17.51
+0.0%
2025+1.2%$17.31 → $17.51
+1.2%
2024+24.7%$13.87 → $17.30
+24.7%
2023+26.8%$11.10 → $14.08
+26.8%
2022-32.9%$16.54 → $11.09
-32.9%
2021+4.3%$15.99 → $16.67
+4.3%
Best Year2023 · +26.8%
Worst Year2022 · -32.9%
Positive Years5 / 6
Avg Annual Return+4.0%
6Y Total Return+9.5%
6Y CAGR~+1.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in BFINX?
If you invested $1,000 in BFINX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,776
Total Return+77.6%
CAGR~+8.5% / yr
Profit+$776
Based on Dec 31, 2019 · $9.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baron FinTech Fund（BFINX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BFINX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BFINX 历史股价FMP 日线复权 OHLCV