Barrett Growth Fund
BGRWXNASDAQFinancial Services● Active
$27.27
+$0.05(+0.18%)
Market Cap$24141231
P/E Ratio—
52W High$31.17
52W Low$24.17
Barrett Growth Fund（BGRWX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bgrwx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$34.58
Nov 19, 2021
-21.1% from here
5-Year Low5Y
$18.72
Dec 28, 2022
+45.7% from low
IPO Priceadj.
$10.00
Dec 29, 1998
+172.7% since IPO
1 Year Ago
$28.18
Jun 16, 2025
-3.2% in 1Y
5 Years Ago
$30.84
Jun 14, 2021
-11.6% in 5Y
10 Years Ago
$15.65
Jun 14, 2016
+74.2% in 10Y
Historical Price Data · BGRWX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 0K | +0.00% |
| Jun 11, 2026 | $27.22 | $27.22 | $27.22 | $27.22 | $27.22 | 0K | +0.00% |
| Jun 10, 2026 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0K | +0.00% |
| Jun 9, 2026 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0K | +0.00% |
| Jun 8, 2026 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0K | +0.00% |
| Jun 5, 2026 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0K | +0.00% |
| Jun 4, 2026 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 0K | +0.00% |
| Jun 3, 2026 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 0K | +0.00% |
| Jun 2, 2026 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0K | +0.00% |
| Jun 1, 2026 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0K | +0.00% |
| May 29, 2026 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0K | +0.00% |
| May 28, 2026 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0K | +0.00% |
| May 27, 2026 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0K | +0.00% |
| May 26, 2026 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0K | +0.00% |
| May 22, 2026 | $27.72 | $27.72 | $27.72 | $27.72 | $27.72 | 0K | +0.00% |
| May 21, 2026 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0K | +0.00% |
| May 20, 2026 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0K | +0.00% |
| May 19, 2026 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0K | +0.00% |
| May 18, 2026 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0K | +0.00% |
| May 15, 2026 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BGRWX
Jan 1 → Dec 31 · 6 years2026-1.3%$27.63 → $27.27
-1.3%
2025-3.3%$28.62 → $27.68
-3.3%
2024+17.7%$24.31 → $28.61
+17.7%
2023+29.0%$19.01 → $24.52
+29.0%
2022-38.3%$30.81 → $19.02
-38.3%
2021+0.3%$30.74 → $30.83
+0.3%
Best Year2023 · +29.0%
Worst Year2022 · -38.3%
Positive Years3 / 6
Avg Annual Return+0.7%
6Y Total Return-11.3%
6Y CAGR~-2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $432.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $389.6BWhat If You Invested in BGRWX?
If you invested $1,000 in BGRWX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,742
Total Return+74.2%
CAGR~+5.7% / yr
Profit+$742
Based on Jun 14, 2016 · $15.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Barrett Growth Fund（BGRWX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $27.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BGRWX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BGRWX 历史股价FMP 日线复权 OHLCV