Blackstone / GSO Long-Short Credit Income Fund
BGXNYSEFinancial Services● Active
$10.82
+$0.00(+0.00%)
Market Cap$137503536
P/E Ratio—
52W High$12.65
52W Low$10.38
Blackstone / GSO Long-Short Credit Income Fund（BGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bgx · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$15.59
Nov 16, 2021
-30.6% from here
5-Year Low5Y
$10.38
Mar 9, 2026
+4.2% from low
IPO Priceadj.
$20.00
Jan 27, 2011
-45.9% since IPO
1 Year Ago
$12.23
Jun 16, 2025
-11.5% in 1Y
5 Years Ago
$14.72
Jun 14, 2021
-26.5% in 5Y
10 Years Ago
$14.56
Jun 14, 2016
-25.7% in 10Y
Historical Price Data · BGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $10.83 | $10.87 | $10.82 | $10.82 | $10.82 | 32K | -0.09% |
| Jun 11, 2026 | $10.82 | $10.87 | $10.81 | $10.82 | $10.82 | 37K | +0.00% |
| Jun 10, 2026 | $10.78 | $10.87 | $10.78 | $10.83 | $10.83 | 48K | +0.46% |
| Jun 9, 2026 | $10.82 | $10.87 | $10.81 | $10.82 | $10.82 | 39K | +0.00% |
| Jun 8, 2026 | $10.79 | $10.87 | $10.74 | $10.82 | $10.82 | 25K | +0.28% |
| Jun 5, 2026 | $10.80 | $10.86 | $10.79 | $10.79 | $10.79 | 88K | -0.09% |
| Jun 4, 2026 | $10.82 | $10.87 | $10.82 | $10.83 | $10.83 | 89K | +0.09% |
| Jun 3, 2026 | $10.85 | $10.91 | $10.81 | $10.85 | $10.85 | 85K | +0.00% |
| Jun 2, 2026 | $10.85 | $10.90 | $10.84 | $10.86 | $10.86 | 85K | +0.09% |
| Jun 1, 2026 | $10.88 | $10.92 | $10.85 | $10.86 | $10.86 | 63K | -0.18% |
| May 29, 2026 | $10.90 | $10.93 | $10.87 | $10.91 | $10.91 | 44K | +0.09% |
| May 28, 2026 | $10.86 | $10.93 | $10.86 | $10.92 | $10.92 | 31K | +0.55% |
| May 27, 2026 | $10.85 | $10.90 | $10.85 | $10.88 | $10.88 | 24K | +0.28% |
| May 26, 2026 | $10.93 | $10.93 | $10.83 | $10.86 | $10.86 | 59K | -0.64% |
| May 22, 2026 | $10.83 | $10.89 | $10.82 | $10.84 | $10.84 | 29K | +0.09% |
| May 21, 2026 | $10.80 | $10.90 | $10.75 | $10.82 | $10.82 | 40K | +0.19% |
| May 20, 2026 | $10.86 | $10.92 | $10.86 | $10.90 | $10.90 | 81K | +0.37% |
| May 19, 2026 | $10.86 | $10.91 | $10.80 | $10.82 | $10.82 | 54K | -0.37% |
| May 18, 2026 | $10.90 | $10.91 | $10.86 | $10.87 | $10.87 | 38K | -0.28% |
| May 15, 2026 | $10.90 | $10.95 | $10.90 | $10.90 | $10.90 | 65K | +0.00% |
Showing 1–20 of 1,256 records
Annual Stock Price Performance · BGX
Jan 1 → Dec 31 · 6 years2026-7.0%$11.63 → $10.82
-7.0%
2025-6.9%$12.53 → $11.66
-6.9%
2024+8.6%$11.45 → $12.44
+8.6%
2023+5.8%$10.82 → $11.45
+5.8%
2022-26.5%$14.74 → $10.84
-26.5%
2021+1.2%$14.52 → $14.70
+1.2%
Best Year2024 · +8.6%
Worst Year2022 · -26.5%
Positive Years3 / 6
Avg Annual Return-4.1%
6Y Total Return-25.5%
6Y CAGR~-4.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$489.25+0.00%
Mkt Cap $1.06T
Berkshire Hathaway Inc.
BRK-A
$733,370.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$320.72+0.00%
Mkt Cap $859.4B
Visa Inc.
V
$322.39+0.00%
Mkt Cap $618.0B
Mastercard Incorporated
MA
$489.98+0.00%
Mkt Cap $429.9B
Bank of America Corporation
BAC
$56.02+0.00%
Mkt Cap $397.6B
Royal Bank of Canada
RY.TO
$278.93+0.00%
Mkt Cap $388.0BWhat If You Invested in BGX?
If you invested $1,000 in BGX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$743
Total Return-25.7%
CAGR~-2.9% / yr
Profit$-257
Based on Jun 14, 2016 · $14.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blackstone / GSO Long-Short Credit Income Fund（BGX）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BGX 历史股价FMP 日线复权 OHLCV