Brighthouse Financial, Inc.
BHFNASDAQFinancial Services● Active
$62.58
$-0.07(-0.11%)
Market Cap$3.6B
P/E Ratio—
52W High$66.33
52W Low$42.07
Brighthouse Financial, Inc.（BHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$66.33
Nov 10, 2025
-5.8% from here
5-Year Low5Y
$38.38
Jul 14, 2022
+62.8% from low
IPO Priceadj.
$70.00
Jul 17, 2017
-10.7% since IPO
1 Year Ago
$58.89
Jun 9, 2025
+6.1% in 1Y
5 Years Ago
$48.45
Jun 8, 2021
+28.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $62.52 | $62.60 | $62.25 | $62.52 | $62.52 | 220K | +0.00% |
| Jun 5, 2026 | $62.65 | $62.92 | $62.38 | $62.65 | $62.65 | 350K | +0.00% |
| Jun 4, 2026 | $62.43 | $62.64 | $62.17 | $62.36 | $62.36 | 641K | -0.11% |
| Jun 3, 2026 | $62.19 | $62.72 | $62.00 | $62.40 | $62.40 | 515K | +0.34% |
| Jun 2, 2026 | $62.48 | $62.48 | $62.14 | $62.24 | $62.24 | 819K | -0.38% |
| Jun 1, 2026 | $62.35 | $62.77 | $62.28 | $62.66 | $62.66 | 461K | +0.50% |
| May 29, 2026 | $62.68 | $62.90 | $62.36 | $62.55 | $62.55 | 618K | -0.21% |
| May 28, 2026 | $62.44 | $62.88 | $62.43 | $62.79 | $62.79 | 283K | +0.56% |
| May 27, 2026 | $62.50 | $62.95 | $62.40 | $62.59 | $62.59 | 322K | +0.14% |
| May 26, 2026 | $62.26 | $62.78 | $62.22 | $62.67 | $62.67 | 612K | +0.66% |
| May 22, 2026 | $62.73 | $62.87 | $62.27 | $62.47 | $62.47 | 405K | -0.41% |
| May 21, 2026 | $62.46 | $63.15 | $62.30 | $62.71 | $62.71 | 623K | +0.40% |
| May 20, 2026 | $62.62 | $62.78 | $62.03 | $62.51 | $62.51 | 479K | -0.18% |
| May 19, 2026 | $62.95 | $62.95 | $62.27 | $62.36 | $62.36 | 373K | -0.94% |
| May 18, 2026 | $62.68 | $62.90 | $62.27 | $62.70 | $62.70 | 486K | +0.03% |
| May 15, 2026 | $61.98 | $62.56 | $61.68 | $62.54 | $62.54 | 824K | +0.90% |
| May 14, 2026 | $61.55 | $61.73 | $61.22 | $61.42 | $61.42 | 323K | -0.21% |
| May 13, 2026 | $60.95 | $61.31 | $60.86 | $61.29 | $61.29 | 529K | +0.56% |
| May 12, 2026 | $61.11 | $61.57 | $60.81 | $61.09 | $61.09 | 694K | -0.03% |
| May 11, 2026 | $61.89 | $61.89 | $61.03 | $61.11 | $61.11 | 312K | -1.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BHF
Jan 1 → Dec 31 · 6 years2026-3.5%$64.78 → $62.52
-3.5%
2025+34.3%$48.26 → $64.79
+34.3%
2024-8.7%$52.64 → $48.04
-8.7%
2023+2.7%$51.51 → $52.92
+2.7%
2022-1.8%$52.20 → $51.27
-1.8%
2021+13.0%$45.83 → $51.80
+13.0%
Best Year2025 · +34.3%
Worst Year2024 · -8.7%
Positive Years3 / 6
Avg Annual Return+6.0%
6Y Total Return+36.4%
6Y CAGR~+5.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in BHF?
If you invested $1,000 in BHF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$893
Total Return-10.7%
CAGR~-1.3% / yr
Profit$-107
Based on Jul 17, 2017 · $70.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brighthouse Financial, Inc.（BHF）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $62.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHF 历史股价FMP 日线复权 OHLCV