Brighthouse Financial, Inc.
BHFAPNASDAQFinancial Services● Active
$15.34
+$0.15(+0.99%)
Market Cap$2.5B
P/E Ratio—
52W High$21.4
52W Low$14.02
Brighthouse Financial, Inc.（BHFAP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhfap · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.67
Jul 7, 2021
-46.4% from here
5-Year Low5Y
$14.02
Jul 23, 2025
+9.6% from low
IPO Priceadj.
$24.75
Mar 18, 2019
-37.9% since IPO
1 Year Ago
$21.22
Jun 9, 2025
-27.6% in 1Y
5 Years Ago
$27.82
Jun 8, 2021
-44.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BHFAP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.44 | $15.50 | $15.33 | $15.33 | $15.33 | 2K | -0.71% |
| Jun 5, 2026 | $15.25 | $15.43 | $15.17 | $15.19 | $15.19 | 13K | -0.39% |
| Jun 4, 2026 | $15.12 | $15.29 | $15.12 | $15.29 | $15.29 | 21K | +1.12% |
| Jun 3, 2026 | $15.22 | $15.23 | $15.16 | $15.18 | $15.18 | 48K | -0.26% |
| Jun 2, 2026 | $15.25 | $15.35 | $15.16 | $15.16 | $15.16 | 29K | -0.59% |
| Jun 1, 2026 | $15.22 | $15.33 | $15.18 | $15.32 | $15.32 | 35K | +0.66% |
| May 29, 2026 | $15.32 | $15.43 | $15.06 | $15.17 | $15.17 | 89K | -0.98% |
| May 28, 2026 | $15.44 | $15.47 | $15.40 | $15.40 | $15.40 | 32K | -0.26% |
| May 27, 2026 | $15.67 | $15.69 | $15.35 | $15.47 | $15.47 | 46K | -1.28% |
| May 26, 2026 | $15.54 | $15.61 | $15.47 | $15.61 | $15.61 | 20K | +0.45% |
| May 22, 2026 | $15.67 | $15.67 | $15.33 | $15.42 | $15.42 | 13K | -1.60% |
| May 21, 2026 | $15.67 | $15.73 | $15.15 | $15.47 | $15.47 | 49K | -1.28% |
| May 20, 2026 | $15.86 | $15.86 | $15.63 | $15.67 | $15.67 | 31K | -1.20% |
| May 19, 2026 | $15.93 | $15.93 | $15.76 | $15.79 | $15.79 | 19K | -0.88% |
| May 18, 2026 | $15.90 | $16.04 | $15.86 | $16.00 | $16.00 | 22K | +0.63% |
| May 15, 2026 | $15.97 | $15.98 | $15.87 | $15.90 | $15.90 | 22K | -0.44% |
| May 14, 2026 | $15.95 | $15.99 | $15.90 | $15.99 | $15.99 | 12K | +0.25% |
| May 13, 2026 | $15.94 | $15.96 | $15.85 | $15.91 | $15.91 | 16K | -0.19% |
| May 12, 2026 | $15.93 | $15.99 | $15.90 | $15.94 | $15.94 | 19K | +0.06% |
| May 11, 2026 | $15.99 | $16.00 | $15.82 | $15.91 | $15.91 | 35K | -0.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BHFAP
Jan 1 → Dec 31 · 6 years2026+0.3%$15.28 → $15.33
+0.3%
2025-30.5%$21.95 → $15.25
-30.5%
2024+0.3%$21.65 → $21.72
+0.3%
2023-2.8%$22.28 → $21.65
-2.8%
2022-17.9%$26.79 → $22.00
-17.9%
2021-3.1%$27.66 → $26.79
-3.1%
Best Year2026 · +0.3%
Worst Year2025 · -30.5%
Positive Years2 / 6
Avg Annual Return-9.0%
6Y Total Return-44.6%
6Y CAGR~-9.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.47+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,391.51+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$313.72+0.00%
Mkt Cap $840.6B
Visa Inc.
V
$322.07+0.00%
Mkt Cap $617.4B
Mastercard Incorporated
MA
$488.51+0.00%
Mkt Cap $431.6B
Bank of America Corporation
BAC
$54.13+0.00%
Mkt Cap $384.1B
Royal Bank of Canada
RY.TO
$273.21+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.88+0.00%
Mkt Cap $338.9B
HSBC Holdings plc
HSBC
$92.10+0.00%
Mkt Cap $316.5B
The Goldman Sachs Group, Inc.
GS
$1,057.14+0.00%
Mkt Cap $311.9BWhat If You Invested in BHFAP?
If you invested $1,000 in BHFAP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$621
Total Return-37.9%
CAGR~-6.6% / yr
Profit$-379
Based on Mar 18, 2019 · $24.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brighthouse Financial, Inc.（BHFAP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHFAP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHFAP 历史股价FMP 日线复权 OHLCV