Blackhawk Bancorp, Inc.
BHWBOTCFinancial Services
$33.35
$-0.15(-0.45%)
Market Cap$96574897
P/E Ratio—
52W High$34.99
52W Low$24.55
Blackhawk Bancorp, Inc.（BHWB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bhwb · 日线历史（复权）· FMP · 截至 2023年8月15日
5-Year High5Y
$38.00
Sep 2, 2021
-12.2% from here
5-Year Low5Y
$24.55
May 10, 2023
+35.8% from low
IPO Priceadj.
—
Feb 1, 1995
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$35.00
Jun 8, 2021
-4.7% in 5Y
10 Years Ago
$18.31
Jun 8, 2016
+82.1% in 10Y
Historical Price Data · BHWB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 15, 2023 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 1K | +0.00% |
| Aug 14, 2023 | $33.00 | $33.50 | $33.00 | $33.50 | $33.50 | 1K | +1.52% |
| Aug 11, 2023 | $33.01 | $34.25 | $33.01 | $34.25 | $34.25 | 0K | +3.76% |
| Aug 10, 2023 | $33.01 | $34.61 | $33.01 | $34.61 | $34.61 | 1K | +4.85% |
| Aug 9, 2023 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0K | +0.00% |
| Aug 8, 2023 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0K | +0.00% |
| Aug 7, 2023 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0K | +0.00% |
| Aug 4, 2023 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 1K | +0.00% |
| Aug 3, 2023 | $34.95 | $34.99 | $34.95 | $34.99 | $34.99 | 1K | +0.11% |
| Aug 2, 2023 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0K | +0.00% |
| Aug 1, 2023 | $34.99 | $34.99 | $34.88 | $34.95 | $34.95 | 2K | -0.11% |
| Jul 31, 2023 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0K | +0.00% |
| Jul 28, 2023 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0K | +0.00% |
| Jul 27, 2023 | $33.75 | $34.98 | $33.75 | $34.95 | $34.95 | 6K | +3.56% |
| Jul 26, 2023 | $33.65 | $34.10 | $32.67 | $33.75 | $33.75 | 2K | +0.30% |
| Jul 25, 2023 | $32.51 | $34.00 | $32.51 | $33.99 | $33.99 | 0K | +4.55% |
| Jul 24, 2023 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0K | +0.00% |
| Jul 21, 2023 | $32.50 | $32.75 | $32.50 | $32.75 | $32.75 | 1K | +0.77% |
| Jul 20, 2023 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0K | +0.00% |
| Jul 19, 2023 | $31.50 | $32.50 | $31.00 | $32.50 | $32.50 | 2K | +3.17% |
Showing 1–20 of 546 records
Annual Stock Price Performance · BHWB
Jan 1 → Dec 31 · 3 years2023+15.0%$29.00 → $33.35
+15.0%
2022-14.4%$34.74 → $29.75
-14.4%
2021-0.7%$35.00 → $34.74
-0.7%
Best Year2023 · +15.0%
Worst Year2022 · -14.4%
Positive Years1 / 3
Avg Annual Return-0.0%
3Y Total Return-4.7%
3Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BHWB?
If you invested $1,000 in BHWB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,821
Total Return+82.1%
CAGR~+6.2% / yr
Profit+$821
Based on Jun 8, 2016 · $18.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Blackhawk Bancorp, Inc.（BHWB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $33.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BHWB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BHWB 历史股价FMP 日线复权 OHLCV