BlockchainK2 Corp.
BIDCFOTCFinancial Services● Active
$0.04
$-0.01(-11.33%)
Market Cap$1138403
P/E Ratio—
52W High$0.15
52W Low$0.01
BlockchainK2 Corp.（BIDCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bidcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.6528
Jun 10, 2021
-93.9% from here
5-Year Low5Y
$0.0040
May 8, 2025
+897.5% from low
IPO Priceadj.
$1.42
Jan 8, 2021
-97.2% since IPO
1 Year Ago
$0.1500
Jun 9, 2025
-73.4% in 1Y
5 Years Ago
$0.6334
Jun 9, 2021
-93.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BIDCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29K | -3.86% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45K | +0.00% |
| Jun 2, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45K | +2.97% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45K | +0.00% |
| May 29, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45K | -1.37% |
| May 28, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45K | -7.69% |
| May 27, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 154K | +24.99% |
| May 26, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10K | -6.04% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20K | +6.23% |
| May 21, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23K | +7.65% |
| May 20, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25K | +17.62% |
| May 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16K | -0.84% |
| May 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5K | +0.00% |
| May 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25K | -10.15% |
| May 14, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 315K | -16.11% |
| May 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315K | +4.75% |
| May 12, 2026 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 878K | +15.61% |
| May 11, 2026 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 559K | -17.17% |
| May 8, 2026 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 270K | +16.92% |
Showing 1–20 of 1,217 records
Annual Stock Price Performance · BIDCF
Jan 1 → Dec 31 · 6 years2026-41.2%$0.07 → $0.04
-41.2%
2025+1.5%$0.07 → $0.07
+1.5%
2024-17.4%$0.08 → $0.07
-17.4%
2023+0.2%$0.08 → $0.08
+0.2%
2022-60.5%$0.20 → $0.08
-60.5%
2021-67.1%$0.63 → $0.21
-67.1%
Best Year2025 · +1.5%
Worst Year2021 · -67.1%
Positive Years2 / 6
Avg Annual Return-30.8%
6Y Total Return-93.6%
6Y CAGR~-36.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BIDCF?
If you invested $1,000 in BIDCF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$28
Total Return-97.2%
CAGR~-51.1% / yr
Profit$-972
Based on Jan 8, 2021 · $1.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BlockchainK2 Corp.（BIDCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIDCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIDCF 历史股价FMP 日线复权 OHLCV