SRH Total Return Fund, Inc.
BIFNYSEFinancial Services
$14.75
$-0.08(-0.54%)
Market Cap$1.4B
P/E Ratio—
52W High$14.86
52W Low$14.66
SRH Total Return Fund, Inc.（BIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bif · 日线历史（复权）· FMP · 截至 2022年4月1日
5-Year High5Y
$15.10
Mar 29, 2022
-2.3% from here
5-Year Low5Y
$12.90
Dec 3, 2021
+14.3% from low
IPO Priceadj.
—
Mar 17, 1980
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$13.78
Jun 8, 2021
+7.0% in 5Y
10 Years Ago
$8.18
Jun 8, 2016
+80.3% in 10Y
Historical Price Data · BIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 1, 2022 | $14.84 | $14.85 | $14.66 | $14.75 | $14.75 | 82K | -0.61% |
| Mar 31, 2022 | $14.87 | $14.98 | $14.81 | $14.83 | $14.83 | 47K | -0.27% |
| Mar 30, 2022 | $14.90 | $14.99 | $14.81 | $14.94 | $14.94 | 106K | +0.27% |
| Mar 29, 2022 | $15.00 | $15.10 | $14.86 | $14.97 | $14.97 | 110K | -0.20% |
| Mar 28, 2022 | $14.98 | $14.99 | $14.87 | $14.92 | $14.92 | 106K | -0.40% |
| Mar 25, 2022 | $14.87 | $15.00 | $14.82 | $14.97 | $14.97 | 109K | +0.67% |
| Mar 24, 2022 | $14.70 | $14.82 | $14.63 | $14.80 | $14.80 | 81K | +0.68% |
| Mar 23, 2022 | $14.80 | $14.87 | $14.64 | $14.64 | $14.64 | 88K | -1.08% |
| Mar 22, 2022 | $14.94 | $15.01 | $14.80 | $14.81 | $14.81 | 124K | -0.87% |
| Mar 21, 2022 | $14.64 | $14.84 | $14.64 | $14.73 | $14.73 | 67K | +0.61% |
| Mar 18, 2022 | $14.64 | $14.68 | $14.54 | $14.67 | $14.67 | 78K | +0.20% |
| Mar 17, 2022 | $14.34 | $14.67 | $14.34 | $14.63 | $14.63 | 83K | +2.02% |
| Mar 16, 2022 | $14.24 | $14.37 | $14.17 | $14.31 | $14.31 | 57K | +0.49% |
| Mar 15, 2022 | $13.97 | $14.16 | $13.97 | $14.16 | $14.16 | 64K | +1.36% |
| Mar 14, 2022 | $14.04 | $14.11 | $13.90 | $13.92 | $13.92 | 50K | -0.85% |
| Mar 11, 2022 | $13.95 | $14.10 | $13.95 | $13.95 | $13.95 | 33K | +0.00% |
| Mar 10, 2022 | $13.87 | $13.99 | $13.70 | $13.86 | $13.86 | 125K | -0.07% |
| Mar 9, 2022 | $13.79 | $14.03 | $13.79 | $13.98 | $13.98 | 73K | +1.38% |
| Mar 8, 2022 | $13.78 | $13.90 | $13.62 | $13.68 | $13.68 | 193K | -0.73% |
| Mar 7, 2022 | $13.90 | $13.90 | $13.77 | $13.77 | $13.77 | 89K | -0.94% |
Showing 1–20 of 207 records
Annual Stock Price Performance · BIF
Jan 1 → Dec 31 · 2 years2022+3.5%$14.25 → $14.75
+3.5%
2021+2.7%$13.83 → $14.21
+2.7%
Best Year2022 · +3.5%
Worst Year2021 · +2.7%
Positive Years2 / 2
Avg Annual Return+3.1%
2Y Total Return+6.7%
2Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in BIF?
If you invested $1,000 in BIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,803
Total Return+80.3%
CAGR~+6.1% / yr
Profit+$803
Based on Jun 8, 2016 · $8.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SRH Total Return Fund, Inc.（BIF）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BIF 历史股价FMP 日线复权 OHLCV