Bitfarms Ltd.
BITF.TOTSXFinancial Services
$7.74
$-0.02(-0.26%)
Market Cap$4.7B
P/E Ratio—
52W High$9.27
52W Low$0.96
Bitfarms Ltd.（BITF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bitf.to · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$11.60
Nov 10, 2021
-33.3% from here
5-Year Low5Y
$0.5200
Dec 30, 2022
+1.4K% from low
IPO Priceadj.
$2.00
Jul 16, 2019
+287.0% since IPO
1 Year Ago
$1.26
Jun 9, 2025
+514.3% in 1Y
5 Years Ago
$5.28
Jun 8, 2021
+46.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BITF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $8.15 | $8.58 | $7.86 | $8.24 | $8.24 | 5.5M | +1.10% |
| Jun 3, 2026 | $8.43 | $8.93 | $8.30 | $8.60 | $8.60 | 7.1M | +2.02% |
| Jun 2, 2026 | $8.45 | $8.92 | $8.33 | $8.49 | $8.49 | 8.2M | +0.47% |
| Jun 1, 2026 | $7.75 | $8.59 | $7.46 | $8.43 | $8.43 | 7.3M | +8.77% |
| May 29, 2026 | $7.75 | $8.09 | $7.25 | $7.85 | $7.85 | 7.3M | +1.29% |
| May 28, 2026 | $7.45 | $7.93 | $7.32 | $7.76 | $7.76 | 5.3M | +4.16% |
| May 27, 2026 | $7.11 | $7.75 | $6.92 | $7.63 | $7.63 | 6.7M | +7.31% |
| May 26, 2026 | $7.09 | $7.36 | $6.91 | $7.09 | $7.09 | 5.4M | +0.00% |
| May 25, 2026 | $6.90 | $7.30 | $6.90 | $7.28 | $7.28 | 2.9M | +5.51% |
| May 22, 2026 | $6.41 | $6.95 | $6.30 | $6.63 | $6.63 | 5.7M | +3.43% |
| May 21, 2026 | $5.80 | $6.48 | $5.75 | $6.36 | $6.36 | 7.3M | +9.66% |
| May 20, 2026 | $5.90 | $5.98 | $5.66 | $5.80 | $5.80 | 4.7M | -1.69% |
| May 19, 2026 | $5.65 | $5.84 | $5.35 | $5.76 | $5.76 | 5.2M | +1.95% |
| May 15, 2026 | $6.01 | $6.18 | $5.79 | $6.02 | $6.02 | 5.3M | +0.17% |
| May 14, 2026 | $5.62 | $6.42 | $5.55 | $6.30 | $6.30 | 7.7M | +12.10% |
| May 13, 2026 | $5.60 | $5.88 | $5.25 | $5.67 | $5.67 | 4.2M | +1.25% |
| May 12, 2026 | $5.77 | $5.78 | $5.16 | $5.54 | $5.54 | 6.0M | -3.99% |
| May 11, 2026 | $4.85 | $6.15 | $4.84 | $5.85 | $5.85 | 9.9M | +20.62% |
| May 8, 2026 | $5.55 | $5.68 | $5.25 | $5.40 | $5.40 | 10.4M | -2.70% |
| May 7, 2026 | $5.42 | $5.60 | $5.10 | $5.48 | $5.48 | 6.3M | +1.11% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · BITF.TO
Jan 1 → Dec 31 · 6 years2026+149.7%$3.30 → $8.24
+149.7%
2025+44.8%$2.23 → $3.23
+44.8%
2024-51.8%$4.42 → $2.13
-51.8%
2023+563.8%$0.58 → $3.85
+563.8%
2022-91.4%$6.50 → $0.56
-91.4%
2021+17.9%$5.41 → $6.38
+17.9%
Best Year2023 · +563.8%
Worst Year2022 · -91.4%
Positive Years4 / 6
Avg Annual Return+105.5%
6Y Total Return+52.3%
6Y CAGR~+7.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,909.56+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.45+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.19+0.00%
Mkt Cap $836.5B
Visa Inc.
V
$320.30+0.00%
Mkt Cap $613.9B
Mastercard Incorporated
MA
$485.65+0.00%
Mkt Cap $429.1B
Bank of America Corporation
BAC
$54.09+0.00%
Mkt Cap $383.9B
Royal Bank of Canada
RY.TO
$273.26+0.00%
Mkt Cap $381.6B
Morgan Stanley
MS
$214.80+0.00%
Mkt Cap $338.8B
HSBC Holdings plc
HSBC
$91.85+0.00%
Mkt Cap $315.7B
The Goldman Sachs Group, Inc.
GS
$1,053.80+0.00%
Mkt Cap $310.9BWhat If You Invested in BITF.TO?
If you invested $1,000 in BITF.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,870
Total Return+287.0%
CAGR~+21.3% / yr
Profit+$2,870
Based on Jul 16, 2019 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bitfarms Ltd.（BITF.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $7.74。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BITF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BITF.TO 历史股价FMP 日线复权 OHLCV