Canadian Banc Corp.
BK.TOTSXFinancial Services● Active
$14.60
$-0.19(-1.28%)
Market Cap$666312727
P/E Ratio—
52W High$15.44
52W Low$8.70774
Canadian Banc Corp.（BK.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bk.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$16.02
May 13, 2026
-8.9% from here
5-Year Low5Y
$7.67
Oct 3, 2023
+90.4% from low
IPO Priceadj.
$11.85
Jul 19, 2005
+23.2% since IPO
1 Year Ago
$9.66
Jun 9, 2025
+51.1% in 1Y
5 Years Ago
$10.25
Jun 8, 2021
+42.4% in 5Y
10 Years Ago
$8.96
Jun 8, 2016
+62.9% in 10Y
Historical Price Data · BK.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.85 | $14.85 | $14.51 | $14.60 | $14.60 | 198K | -1.68% |
| Jun 4, 2026 | $14.74 | $14.83 | $14.71 | $14.79 | $14.79 | 139K | +0.34% |
| Jun 3, 2026 | $14.82 | $14.82 | $14.61 | $14.65 | $14.65 | 98K | -1.15% |
| Jun 2, 2026 | $14.58 | $14.82 | $14.57 | $14.75 | $14.75 | 208K | +1.17% |
| Jun 1, 2026 | $14.89 | $14.91 | $14.58 | $14.67 | $14.67 | 248K | -1.48% |
| May 29, 2026 | $15.05 | $15.05 | $14.77 | $14.85 | $14.85 | 219K | -1.33% |
| May 28, 2026 | $15.28 | $15.29 | $15.05 | $15.10 | $15.10 | 333K | -1.18% |
| May 27, 2026 | $15.27 | $15.30 | $15.13 | $15.18 | $15.18 | 230K | -0.59% |
| May 26, 2026 | $15.40 | $15.40 | $15.16 | $15.25 | $15.25 | 215K | -0.97% |
| May 25, 2026 | $15.17 | $15.44 | $15.13 | $15.40 | $15.40 | 362K | +1.52% |
| May 22, 2026 | $15.11 | $15.19 | $14.96 | $15.11 | $15.11 | 183K | +0.00% |
| May 21, 2026 | $14.84 | $15.05 | $14.83 | $14.98 | $14.98 | 188K | +0.94% |
| May 20, 2026 | $14.54 | $14.87 | $14.54 | $14.82 | $14.82 | 128K | +1.93% |
| May 19, 2026 | $14.51 | $14.73 | $14.37 | $14.53 | $14.53 | 345K | +0.14% |
| May 15, 2026 | $14.27 | $14.35 | $14.25 | $14.31 | $14.31 | 286K | +0.28% |
| May 14, 2026 | $15.79 | $15.81 | $15.66 | $15.75 | $15.75 | 338K | -0.25% |
| May 13, 2026 | $15.90 | $16.02 | $15.48 | $15.72 | $15.72 | 979K | -1.13% |
| May 12, 2026 | $15.13 | $15.14 | $15.03 | $15.13 | $15.13 | 117K | +0.00% |
| May 11, 2026 | $15.11 | $15.19 | $15.08 | $15.10 | $15.10 | 153K | -0.07% |
| May 8, 2026 | $15.10 | $15.21 | $15.09 | $15.13 | $15.13 | 190K | +0.20% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BK.TO
Jan 1 → Dec 31 · 6 years2026+9.5%$13.33 → $14.60
+9.5%
2025+37.9%$9.71 → $13.39
+37.9%
2024+10.1%$8.59 → $9.46
+10.1%
2023-21.6%$10.99 → $8.62
-21.6%
2022-6.3%$11.67 → $10.93
-6.3%
2021+11.6%$10.26 → $11.45
+11.6%
Best Year2025 · +37.9%
Worst Year2023 · -21.6%
Positive Years4 / 6
Avg Annual Return+6.9%
6Y Total Return+42.3%
6Y CAGR~+6.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in BK.TO?
If you invested $1,000 in BK.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,629
Total Return+62.9%
CAGR~+5.0% / yr
Profit+$629
Based on Jun 8, 2016 · $8.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Canadian Banc Corp.（BK.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $14.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BK.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BK.TO 历史股价FMP 日线复权 OHLCV