Bank of Ayudhya Public Company Limited
BKAHFOTCFinancial Services● Active
$0.70
$-0.00(-0.00%)
Market Cap$5.1B
P/E Ratio—
52W High$0.79
52W Low$0.67
Bank of Ayudhya Public Company Limited（BKAHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkahf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$1.13
Mar 7, 2022
-38.1% from here
5-Year Low5Y
$0.6600
Sep 12, 2024
+6.1% from low
IPO Priceadj.
$0.6400
Jan 5, 2010
+9.4% since IPO
1 Year Ago
$0.7000
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$1.11
Jun 8, 2021
-36.9% in 5Y
10 Years Ago
$0.8800
Jun 8, 2016
-20.5% in 10Y
Historical Price Data · BKAHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| Jun 3, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| Jun 2, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| Jun 1, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 29, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 28, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 27, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 26, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 22, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 21, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 20, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 19, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 18, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 15, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 14, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 13, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 12, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 11, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 8, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
| May 7, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BKAHF
Jan 1 → Dec 31 · 6 years2026+0.0%$0.70 → $0.70
+0.0%
2025-11.4%$0.79 → $0.70
-11.4%
2024+2.6%$0.77 → $0.79
+2.6%
2023-11.5%$0.87 → $0.77
-11.5%
2022-18.7%$1.07 → $0.87
-18.7%
2021-3.6%$1.11 → $1.07
-3.6%
Best Year2024 · +2.6%
Worst Year2022 · -18.7%
Positive Years2 / 6
Avg Annual Return-7.1%
6Y Total Return-36.9%
6Y CAGR~-7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in BKAHF?
If you invested $1,000 in BKAHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$795
Total Return-20.5%
CAGR~-2.3% / yr
Profit$-205
Based on Jun 8, 2016 · $0.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of Ayudhya Public Company Limited（BKAHF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKAHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKAHF 历史股价FMP 日线复权 OHLCV