Bank of Communications Co., Ltd.
BKFCFOTCFinancial Services● Active
$0.92
+$0.00(+0.00%)
Market Cap$81.3B
P/E Ratio—
52W High$0.9208
52W Low$0.79
Bank of Communications Co., Ltd.（BKFCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkfcf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$1.10
Aug 19, 2021
-16.4% from here
5-Year Low5Y
$0.0003
Aug 18, 2021
+306.6K% from low
IPO Priceadj.
$1.07
Oct 15, 2010
-14.0% since IPO
1 Year Ago
$0.8700
Jun 9, 2025
+5.7% in 1Y
5 Years Ago
$0.9400
Jun 8, 2021
-2.1% in 5Y
10 Years Ago
$0.5400
Jun 8, 2016
+70.4% in 10Y
Historical Price Data · BKFCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| Jun 3, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| Jun 2, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| Jun 1, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0K | +0.00% |
| May 29, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3K | +0.00% |
| May 28, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 27, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 26, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 22, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 21, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 20, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 19, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 18, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 15, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 14, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 13, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 12, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 11, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 8, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
| May 7, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BKFCF
Jan 1 → Dec 31 · 6 years2026+4.5%$0.88 → $0.92
+4.5%
2025+11.4%$0.79 → $0.88
+11.4%
2024+31.7%$0.60 → $0.79
+31.7%
2023+0.0%$0.60 → $0.60
+0.0%
2022+5.3%$0.57 → $0.60
+5.3%
2021-39.4%$0.94 → $0.57
-39.4%
Best Year2024 · +31.7%
Worst Year2021 · -39.4%
Positive Years5 / 6
Avg Annual Return+2.3%
6Y Total Return-2.1%
6Y CAGR~-0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in BKFCF?
If you invested $1,000 in BKFCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,704
Total Return+70.4%
CAGR~+5.5% / yr
Profit+$704
Based on Jun 8, 2016 · $0.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of Communications Co., Ltd.（BKFCF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKFCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKFCF 历史股价FMP 日线复权 OHLCV