Bankinter, S.A.
BKIMFOTCFinancial Services● Active
$16.70
+$0.00(+0.00%)
Market Cap$15.0B
P/E Ratio—
52W High$16.7
52W Low$9.21
Bankinter, S.A.（BKIMF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bkimf · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$16.70
Jun 4, 2026
+0.0% from here
5-Year Low5Y
$4.77
Jul 12, 2022
+250.1% from low
IPO Priceadj.
$9.07
Aug 30, 2007
+84.1% since IPO
1 Year Ago
$10.96
Jun 9, 2025
+52.4% in 1Y
5 Years Ago
$5.49
Jun 8, 2021
+204.2% in 5Y
10 Years Ago
$7.10
Jun 8, 2016
+135.2% in 10Y
Historical Price Data · BKIMF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| Jun 3, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| Jun 2, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| Jun 1, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0K | +0.00% |
| May 29, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1K | +0.00% |
| May 28, 2026 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0K | +0.00% |
| May 27, 2026 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0K | +0.00% |
| May 26, 2026 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0K | +0.00% |
| May 22, 2026 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 10K | +0.00% |
| May 21, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 20, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 19, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 18, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 15, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 14, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 13, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 12, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 11, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 8, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
| May 7, 2026 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · BKIMF
Jan 1 → Dec 31 · 6 years2026+2.8%$16.25 → $16.70
+2.8%
2025+103.1%$8.00 → $16.25
+103.1%
2024+30.1%$6.15 → $8.00
+30.1%
2023-5.4%$6.50 → $6.15
-5.4%
2022+22.9%$5.29 → $6.50
+22.9%
2021-3.8%$5.50 → $5.29
-3.8%
Best Year2025 · +103.1%
Worst Year2023 · -5.4%
Positive Years4 / 6
Avg Annual Return+24.9%
6Y Total Return+203.6%
6Y CAGR~+20.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in BKIMF?
If you invested $1,000 in BKIMF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,352
Total Return+135.2%
CAGR~+8.9% / yr
Profit+$1,352
Based on Jun 8, 2016 · $7.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bankinter, S.A.（BKIMF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $16.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BKIMF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BKIMF 历史股价FMP 日线复权 OHLCV