Trailblazer Acquisition Corp. Warrant
BLZRWNASDAQFinancial Services● Active
$0.44
+$0.00(+0.00%)
Market Cap$12034000
P/E Ratio—
52W High$0.4588
52W Low$0.4376
Trailblazer Acquisition Corp. Warrant（BLZRW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
blzrw · 日线历史（复权）· FMP · 截至 2026年6月3日
5-Year High5Y
$0.8100
Oct 31, 2025
-46.0% from here
5-Year Low5Y
$0.3252
Apr 21, 2026
+34.6% from low
IPO Priceadj.
$0.7511
Oct 24, 2025
-41.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BLZRW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 3K | -4.61% |
| Jun 2, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| Jun 1, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| May 29, 2026 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 12K | -3.27% |
| May 28, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| May 27, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0K | +0.38% |
| May 26, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| May 22, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| May 21, 2026 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 4K | +16.05% |
| May 20, 2026 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 1K | +0.00% |
| May 19, 2026 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 49K | -10.89% |
| May 18, 2026 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0K | +0.00% |
| May 15, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| May 14, 2026 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 1K | +2.17% |
| May 13, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| May 12, 2026 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1K | -4.35% |
| May 11, 2026 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 1K | +6.98% |
| May 8, 2026 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0K | +0.00% |
| May 7, 2026 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2K | +4.46% |
| May 6, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0K | +0.00% |
Showing 1–20 of 114 records
Annual Stock Price Performance · BLZRW
Jan 1 → Dec 31 · 2 years2026-20.4%$0.55 → $0.44
-20.4%
2025-31.4%$0.70 → $0.48
-31.4%
Best Year2026 · -20.4%
Worst Year2025 · -31.4%
Positive Years0 / 2
Avg Annual Return-25.9%
2Y Total Return-37.5%
2Y CAGR~-20.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BLZRW?
If you invested $1,000 in BLZRW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$583
Total Return-41.7%
CAGR~-41.7% / yr
Profit$-417
Based on Oct 24, 2025 · $0.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Trailblazer Acquisition Corp. Warrant（BLZRW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.44。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BLZRW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BLZRW 历史股价FMP 日线复权 OHLCV