Banca Monte dei Paschi di Siena S.p.A.
BMDPFOTCFinancial Services● Active
$11.55
+$1.31(+12.74%)
Market Cap$15.2B
P/E Ratio—
52W High$11.87
52W Low$7.87
Banca Monte dei Paschi di Siena S.p.A.（BMDPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmdpf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$140.00
Oct 13, 2021
-91.7% from here
5-Year Low5Y
$1.74
Dec 19, 2022
+563.8% from low
IPO Priceadj.
—
Feb 22, 2012
+0.0% since IPO
1 Year Ago
$8.17
Jun 9, 2025
+41.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BMDPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.87 | $11.87 | $11.55 | $11.55 | $11.55 | 0K | -2.70% |
| Jun 5, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1K | +0.00% |
| Jun 4, 2026 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1K | +0.00% |
| Jun 3, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1K | +0.00% |
| Jun 2, 2026 | $10.35 | $10.35 | $10.13 | $10.13 | $10.13 | 1K | -2.13% |
| Jun 1, 2026 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1K | +0.00% |
| May 29, 2026 | $10.65 | $10.65 | $10.57 | $10.57 | $10.57 | 0K | -0.75% |
| May 28, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1K | +0.00% |
| May 27, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0K | +0.00% |
| May 26, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0K | +0.00% |
| May 22, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0K | +0.00% |
| May 21, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0K | +0.00% |
| May 20, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0K | +0.00% |
| May 19, 2026 | $9.60 | $10.22 | $9.60 | $10.22 | $10.22 | 50K | +6.46% |
| May 18, 2026 | $10.75 | $10.92 | $10.75 | $10.92 | $10.92 | 0K | +1.58% |
| May 15, 2026 | $10.79 | $10.80 | $10.74 | $10.74 | $10.74 | 1K | -0.46% |
| May 14, 2026 | $11.32 | $11.32 | $11.01 | $11.01 | $11.01 | 1K | -2.74% |
| May 13, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0K | +0.00% |
| May 12, 2026 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0K | +0.00% |
| May 11, 2026 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0K | +0.00% |
Showing 1–20 of 1,225 records
Annual Stock Price Performance · BMDPF
Jan 1 → Dec 31 · 6 years2026+2.3%$11.29 → $11.55
+2.3%
2025+65.6%$6.07 → $10.05
+65.6%
2024+129.1%$2.65 → $6.07
+129.1%
2023+38.0%$1.92 → $2.65
+38.0%
2022-98.2%$109.00 → $1.92
-98.2%
2021-11.4%$123.00 → $109.00
-11.4%
Best Year2024 · +129.1%
Worst Year2022 · -98.2%
Positive Years4 / 6
Avg Annual Return+20.9%
6Y Total Return-90.6%
6Y CAGR~-32.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BMDPF?
If you invested $1,000 in BMDPF 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,775
Total Return+477.5%
CAGR~+79.4% / yr
Profit+$4,775
Based on Jun 8, 2023 · $2.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Banca Monte dei Paschi di Siena S.p.A.（BMDPF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $11.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMDPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMDPF 历史股价FMP 日线复权 OHLCV