Bank of Montreal
BMO.TOTSXFinancial Services● Active
$229.57
+$0.34(+0.15%)
Market Cap$160.8B
P/E Ratio—
52W High$231.98
52W Low$143.35
Bank of Montreal（BMO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$231.98
Jun 8, 2026
-1.0% from here
5-Year Low5Y
$102.67
Oct 27, 2023
+123.6% from low
IPO Priceadj.
$12.25
Jan 12, 1995
+1.8K% since IPO
1 Year Ago
$147.91
Jun 9, 2025
+55.2% in 1Y
5 Years Ago
$128.17
Jun 8, 2021
+79.1% in 5Y
10 Years Ago
$83.80
Jun 8, 2016
+174.0% in 10Y
Historical Price Data · BMO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $230.36 | $231.98 | $228.66 | $229.54 | $229.54 | 576K | -0.36% |
| Jun 5, 2026 | $228.00 | $230.55 | $228.00 | $229.23 | $229.23 | 1.6M | +0.54% |
| Jun 4, 2026 | $226.71 | $230.47 | $226.09 | $229.62 | $229.62 | 1.4M | +1.28% |
| Jun 3, 2026 | $228.00 | $229.36 | $225.41 | $225.53 | $225.53 | 1.8M | -1.08% |
| Jun 2, 2026 | $224.54 | $229.43 | $224.54 | $228.86 | $228.86 | 1.4M | +1.92% |
| Jun 1, 2026 | $225.25 | $227.75 | $224.39 | $225.18 | $225.18 | 2.8M | -0.03% |
| May 29, 2026 | $224.50 | $226.19 | $221.47 | $223.93 | $223.93 | 2.6M | -0.25% |
| May 28, 2026 | $225.32 | $225.60 | $222.25 | $223.12 | $223.12 | 2.5M | -0.98% |
| May 27, 2026 | $223.24 | $226.08 | $223.00 | $225.53 | $225.53 | 3.5M | +1.03% |
| May 26, 2026 | $224.00 | $225.60 | $222.31 | $223.64 | $223.64 | 1.8M | -0.16% |
| May 25, 2026 | $223.67 | $225.69 | $223.63 | $224.53 | $224.53 | 760K | +0.38% |
| May 22, 2026 | $221.89 | $222.92 | $220.90 | $222.46 | $222.46 | 1.8M | +0.26% |
| May 21, 2026 | $216.06 | $220.70 | $215.78 | $220.06 | $220.06 | 2.8M | +1.85% |
| May 20, 2026 | $212.08 | $218.15 | $212.08 | $216.82 | $216.82 | 4.0M | +2.24% |
| May 19, 2026 | $210.00 | $212.82 | $209.32 | $211.91 | $211.91 | 3.4M | +0.91% |
| May 15, 2026 | $208.20 | $209.94 | $207.20 | $209.94 | $209.94 | 2.9M | +0.84% |
| May 14, 2026 | $206.74 | $209.99 | $206.31 | $209.98 | $209.98 | 2.0M | +1.57% |
| May 13, 2026 | $208.67 | $209.55 | $204.53 | $206.00 | $206.00 | 2.6M | -1.28% |
| May 12, 2026 | $208.72 | $209.15 | $206.68 | $209.04 | $209.04 | 4.1M | +0.15% |
| May 11, 2026 | $209.00 | $210.39 | $208.43 | $209.38 | $209.38 | 3.0M | +0.18% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BMO.TO
Jan 1 → Dec 31 · 6 years2026+28.3%$178.90 → $229.54
+28.3%
2025+26.9%$140.50 → $178.25
+26.9%
2024+6.9%$130.49 → $139.55
+6.9%
2023+5.7%$124.02 → $131.11
+5.7%
2022-11.4%$138.44 → $122.66
-11.4%
2021+6.5%$127.86 → $136.19
+6.5%
Best Year2026 · +28.3%
Worst Year2022 · -11.4%
Positive Years5 / 6
Avg Annual Return+10.5%
6Y Total Return+79.5%
6Y CAGR~+10.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$732,124.90+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.60+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.55+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$486.35+0.00%
Mkt Cap $429.7B
Bank of America Corporation
BAC
$53.87+0.00%
Mkt Cap $382.3B
Royal Bank of Canada
RY.TO
$272.12+0.00%
Mkt Cap $380.0B
Morgan Stanley
MS
$213.61+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$91.71+0.00%
Mkt Cap $315.2B
The Goldman Sachs Group, Inc.
GS
$1,050.09+0.00%
Mkt Cap $309.8BWhat If You Invested in BMO.TO?
If you invested $1,000 in BMO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,740
Total Return+174.0%
CAGR~+10.6% / yr
Profit+$1,740
Based on Jun 8, 2016 · $83.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of Montreal（BMO.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $229.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMO.TO 历史股价FMP 日线复权 OHLCV