Bank of Montreal
BMONYSEFinancial Services● Active
$164.37
$-0.84(-0.51%)
Market Cap$115.1B
P/E Ratio—
52W High$165.92
52W Low$104.09
Bank of Montreal（BMO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bmo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$165.92
Jun 2, 2026
-0.9% from here
5-Year Low5Y
$73.98
Oct 27, 2023
+122.2% from low
IPO Priceadj.
$9.25
Oct 27, 1994
+1.7K% since IPO
1 Year Ago
$108.05
Jun 9, 2025
+52.1% in 1Y
5 Years Ago
$105.77
Jun 8, 2021
+55.4% in 5Y
10 Years Ago
$65.90
Jun 8, 2016
+149.4% in 10Y
Historical Price Data · BMO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $164.32 | $165.80 | $164.14 | $164.37 | $164.37 | 603K | +0.03% |
| Jun 4, 2026 | $160.60 | $165.73 | $160.60 | $165.21 | $165.21 | 506K | +2.87% |
| Jun 3, 2026 | $164.72 | $165.34 | $162.24 | $162.33 | $162.33 | 607K | -1.45% |
| Jun 2, 2026 | $162.62 | $165.92 | $162.50 | $165.38 | $165.38 | 545K | +1.70% |
| Jun 1, 2026 | $163.05 | $164.50 | $162.02 | $162.62 | $162.62 | 747K | -0.26% |
| May 29, 2026 | $162.55 | $163.75 | $160.55 | $162.01 | $162.01 | 644K | -0.33% |
| May 28, 2026 | $162.48 | $162.85 | $160.39 | $161.84 | $161.84 | 803K | -0.39% |
| May 27, 2026 | $160.72 | $163.44 | $160.72 | $163.13 | $163.13 | 966K | +1.50% |
| May 26, 2026 | $162.96 | $163.12 | $160.91 | $161.84 | $161.84 | 850K | -0.69% |
| May 22, 2026 | $161.18 | $161.54 | $160.06 | $160.93 | $160.93 | 635K | -0.16% |
| May 21, 2026 | $157.08 | $160.29 | $156.74 | $159.73 | $159.73 | 639K | +1.69% |
| May 20, 2026 | $155.00 | $158.64 | $154.44 | $157.81 | $157.81 | 852K | +1.81% |
| May 19, 2026 | $152.61 | $154.77 | $152.14 | $154.10 | $154.10 | 716K | +0.98% |
| May 18, 2026 | $152.74 | $154.21 | $152.74 | $153.80 | $153.80 | 336K | +0.69% |
| May 15, 2026 | $151.68 | $152.56 | $150.51 | $152.48 | $152.48 | 595K | +0.53% |
| May 14, 2026 | $150.52 | $153.03 | $150.36 | $152.97 | $152.97 | 513K | +1.63% |
| May 13, 2026 | $151.56 | $152.93 | $149.07 | $150.23 | $150.23 | 2.6M | -0.88% |
| May 12, 2026 | $152.25 | $152.57 | $150.74 | $152.52 | $152.52 | 1.4M | +0.18% |
| May 11, 2026 | $152.10 | $154.04 | $152.10 | $153.08 | $153.08 | 727K | +0.64% |
| May 8, 2026 | $152.82 | $153.85 | $151.65 | $152.90 | $152.90 | 1.8M | +0.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BMO
Jan 1 → Dec 31 · 6 years2026+26.3%$130.17 → $164.37
+26.3%
2025+33.5%$97.22 → $129.79
+33.5%
2024-0.8%$97.88 → $97.05
-0.8%
2023+9.0%$90.75 → $98.94
+9.0%
2022-16.1%$108.04 → $90.60
-16.1%
2021+1.6%$106.00 → $107.72
+1.6%
Best Year2025 · +33.5%
Worst Year2022 · -16.1%
Positive Years4 / 6
Avg Annual Return+8.9%
6Y Total Return+55.1%
6Y CAGR~+7.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$733,550.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$488.13+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.37+0.00%
Mkt Cap $837.0B
Visa Inc.
V
$323.57+0.00%
Mkt Cap $620.2B
Mastercard Incorporated
MA
$491.08+0.00%
Mkt Cap $433.9B
Bank of America Corporation
BAC
$53.83+0.00%
Mkt Cap $382.0B
Royal Bank of Canada
RY.TO
$270.60+0.00%
Mkt Cap $377.9B
Morgan Stanley
MS
$211.93+0.00%
Mkt Cap $334.3B
HSBC Holdings plc
HSBC
$90.80+0.00%
Mkt Cap $312.1B
The Goldman Sachs Group, Inc.
GS
$1,038.68+0.00%
Mkt Cap $306.4BWhat If You Invested in BMO?
If you invested $1,000 in BMO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,494
Total Return+149.4%
CAGR~+9.6% / yr
Profit+$1,494
Based on Jun 8, 2016 · $65.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Bank of Montreal（BMO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $164.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BMO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BMO 历史股价FMP 日线复权 OHLCV