Brookfield Finance Inc. 4.50% P
BNJNYSEFinancial Services● Active
$14.94
+$0.04(+0.27%)
Market Cap$103.6B
P/E Ratio—
52W High$16.45
52W Low$14.46
Brookfield Finance Inc. 4.50% P（BNJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnj · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26.25
Oct 14, 2021
-43.1% from here
5-Year Low5Y
$13.67
Oct 23, 2023
+9.3% from low
IPO Priceadj.
$25.13
Nov 27, 2020
-40.6% since IPO
1 Year Ago
$15.13
Jun 9, 2025
-1.3% in 1Y
5 Years Ago
$24.95
Jun 8, 2021
-40.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.83 | $14.95 | $14.83 | $14.90 | $14.90 | 6K | +0.47% |
| Jun 4, 2026 | $14.83 | $15.03 | $14.83 | $14.95 | $14.95 | 33K | +0.81% |
| Jun 3, 2026 | $14.85 | $14.94 | $14.83 | $14.91 | $14.91 | 22K | +0.40% |
| Jun 2, 2026 | $14.82 | $14.94 | $14.82 | $14.92 | $14.92 | 14K | +0.67% |
| Jun 1, 2026 | $14.90 | $14.99 | $14.82 | $14.93 | $14.93 | 7K | +0.20% |
| May 29, 2026 | $14.92 | $14.98 | $14.83 | $14.98 | $14.98 | 8K | +0.40% |
| May 28, 2026 | $14.82 | $14.92 | $14.82 | $14.92 | $14.92 | 10K | +0.67% |
| May 27, 2026 | $14.92 | $14.92 | $14.84 | $14.92 | $14.92 | 12K | +0.00% |
| May 26, 2026 | $14.84 | $14.92 | $14.84 | $14.92 | $14.92 | 10K | +0.54% |
| May 22, 2026 | $14.90 | $14.91 | $14.82 | $14.84 | $14.84 | 6K | -0.40% |
| May 21, 2026 | $14.75 | $14.91 | $14.75 | $14.82 | $14.82 | 14K | +0.47% |
| May 20, 2026 | $14.76 | $14.84 | $14.76 | $14.84 | $14.84 | 9K | +0.54% |
| May 19, 2026 | $14.98 | $14.98 | $14.75 | $14.77 | $14.77 | 15K | -1.40% |
| May 18, 2026 | $15.02 | $15.02 | $14.80 | $14.81 | $14.81 | 17K | -1.40% |
| May 15, 2026 | $15.01 | $15.02 | $14.82 | $14.89 | $14.89 | 20K | -0.80% |
| May 14, 2026 | $15.01 | $15.11 | $15.01 | $15.01 | $15.01 | 5K | +0.00% |
| May 13, 2026 | $14.96 | $15.09 | $14.96 | $15.08 | $15.08 | 5K | +0.80% |
| May 12, 2026 | $15.00 | $15.07 | $14.92 | $15.01 | $15.01 | 13K | +0.07% |
| May 11, 2026 | $15.00 | $15.08 | $14.90 | $15.00 | $15.00 | 25K | +0.00% |
| May 8, 2026 | $15.02 | $15.04 | $14.91 | $15.00 | $15.00 | 17K | -0.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BNJ
Jan 1 → Dec 31 · 6 years2026-1.8%$15.17 → $14.90
-1.8%
2025-4.9%$15.91 → $15.13
-4.9%
2024-0.6%$15.96 → $15.86
-0.6%
2023+5.8%$15.09 → $15.96
+5.8%
2022-39.3%$24.55 → $14.89
-39.3%
2021-1.5%$24.95 → $24.57
-1.5%
Best Year2023 · +5.8%
Worst Year2022 · -39.3%
Positive Years1 / 6
Avg Annual Return-7.1%
6Y Total Return-40.3%
6Y CAGR~-8.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.41+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$730,814.72+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.59+0.00%
Mkt Cap $837.6B
Visa Inc.
V
$320.45+0.00%
Mkt Cap $614.2B
Mastercard Incorporated
MA
$487.28+0.00%
Mkt Cap $430.6B
Bank of America Corporation
BAC
$53.99+0.00%
Mkt Cap $383.2B
Royal Bank of Canada
RY.TO
$272.82+0.00%
Mkt Cap $381.0B
Morgan Stanley
MS
$215.19+0.00%
Mkt Cap $339.4B
HSBC Holdings plc
HSBC
$91.83+0.00%
Mkt Cap $315.6B
The Goldman Sachs Group, Inc.
GS
$1,057.83+0.00%
Mkt Cap $312.1BWhat If You Invested in BNJ?
If you invested $1,000 in BNJ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$594
Total Return-40.6%
CAGR~-8.3% / yr
Profit$-406
Based on Nov 27, 2020 · $25.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Finance Inc. 4.50% P（BNJ）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNJ 历史股价FMP 日线复权 OHLCV