Big Banc Split Corp.
BNK.TOTSXFinancial Services● Active
$17.01
+$0.23(+1.37%)
Market Cap$22793468
P/E Ratio—
52W High$17.97
52W Low$11.25833
Big Banc Split Corp.（BNK.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnk.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.08
Jan 18, 2022
-10.8% from here
5-Year Low5Y
$7.81
Oct 25, 2023
+117.8% from low
IPO Priceadj.
$9.30
Jun 26, 2020
+82.9% since IPO
1 Year Ago
$13.84
Jun 9, 2025
+22.9% in 1Y
5 Years Ago
$15.31
Jun 8, 2021
+11.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNK.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.85 | $17.01 | $16.85 | $17.01 | $17.01 | 3K | +0.95% |
| Jun 5, 2026 | $16.66 | $16.78 | $16.66 | $16.78 | $16.78 | 0K | +0.72% |
| Jun 4, 2026 | $16.84 | $16.84 | $15.58 | $16.61 | $16.61 | 11K | -1.37% |
| Jun 3, 2026 | $17.97 | $17.97 | $16.93 | $16.93 | $16.93 | 4K | -5.79% |
| Jun 2, 2026 | $16.66 | $17.10 | $16.66 | $17.08 | $17.08 | 1K | +2.52% |
| Jun 1, 2026 | $16.62 | $16.63 | $16.62 | $16.63 | $16.63 | 1K | +0.06% |
| May 29, 2026 | $16.75 | $16.85 | $16.39 | $16.65 | $16.65 | 3K | -0.60% |
| May 28, 2026 | $16.88 | $17.00 | $16.30 | $16.82 | $16.82 | 4K | -0.36% |
| May 27, 2026 | $17.56 | $17.56 | $16.89 | $16.93 | $16.93 | 3K | -3.59% |
| May 26, 2026 | $17.35 | $17.45 | $16.61 | $17.24 | $17.24 | 5K | -0.63% |
| May 25, 2026 | $16.99 | $17.36 | $16.99 | $17.34 | $17.34 | 2K | +2.06% |
| May 22, 2026 | $16.63 | $16.72 | $16.63 | $16.72 | $16.72 | 1K | +0.54% |
| May 21, 2026 | $16.38 | $16.58 | $16.38 | $16.55 | $16.55 | 4K | +1.04% |
| May 20, 2026 | $16.05 | $16.33 | $16.05 | $16.33 | $16.33 | 6K | +1.74% |
| May 19, 2026 | $16.00 | $16.07 | $15.55 | $16.07 | $16.07 | 3K | +0.44% |
| May 15, 2026 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0K | +0.00% |
| May 14, 2026 | $16.12 | $16.12 | $16.10 | $16.10 | $16.10 | 1K | -0.12% |
| May 13, 2026 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0K | +0.00% |
| May 12, 2026 | $16.10 | $16.12 | $16.02 | $16.12 | $16.12 | 1K | +0.12% |
| May 11, 2026 | $16.98 | $16.98 | $16.18 | $16.18 | $16.18 | 1K | -4.71% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BNK.TO
Jan 1 → Dec 31 · 6 years2026+0.4%$16.94 → $17.01
+0.4%
2025+39.9%$12.32 → $17.24
+39.9%
2024+13.2%$10.86 → $12.29
+13.2%
2023-8.5%$11.84 → $10.83
-8.5%
2022-31.9%$17.31 → $11.78
-31.9%
2021+12.5%$15.32 → $17.23
+12.5%
Best Year2025 · +39.9%
Worst Year2022 · -31.9%
Positive Years4 / 6
Avg Annual Return+4.3%
6Y Total Return+11.0%
6Y CAGR~+1.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in BNK.TO?
If you invested $1,000 in BNK.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,829
Total Return+82.9%
CAGR~+10.6% / yr
Profit+$829
Based on Jun 26, 2020 · $9.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Big Banc Split Corp.（BNK.TO）所属板块为 Financial Services，主要交易场所为 TSX。本页行情快照中的最近价为 $17.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNK.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNK.TO 历史股价FMP 日线复权 OHLCV