BNP Paribas S.A.
BNPQFOTCFinancial Services● Active
$110.02
$-2.10(-1.87%)
Market Cap$121.0B
P/E Ratio—
52W High$116.09
52W Low$73.01
BNP Paribas S.A.（BNPQF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnpqf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$116.09
Apr 17, 2026
-5.2% from here
5-Year Low5Y
$39.96
Sep 29, 2022
+175.3% from low
IPO Priceadj.
$77.97
Apr 5, 2010
+41.1% since IPO
1 Year Ago
$89.31
Jun 9, 2025
+23.2% in 1Y
5 Years Ago
$69.37
Jun 8, 2021
+58.6% in 5Y
10 Years Ago
$53.23
Jun 8, 2016
+106.7% in 10Y
Historical Price Data · BNPQF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $107.50 | $110.02 | $107.50 | $110.02 | $110.02 | 0K | +2.34% |
| Jun 5, 2026 | $108.55 | $112.12 | $108.45 | $112.12 | $112.12 | 6K | +3.29% |
| Jun 4, 2026 | $112.39 | $112.39 | $108.85 | $108.85 | $108.85 | 9K | -3.15% |
| Jun 3, 2026 | $108.00 | $112.99 | $107.98 | $112.99 | $112.99 | 3K | +4.62% |
| Jun 2, 2026 | $109.50 | $114.20 | $107.21 | $109.67 | $109.67 | 4K | +0.16% |
| Jun 1, 2026 | $108.87 | $110.65 | $104.84 | $110.65 | $110.65 | 3K | +1.63% |
| May 29, 2026 | $112.99 | $112.99 | $106.11 | $112.77 | $112.77 | 2K | -0.19% |
| May 28, 2026 | $108.87 | $112.34 | $103.68 | $111.46 | $111.46 | 4K | +2.38% |
| May 27, 2026 | $105.99 | $105.99 | $103.85 | $103.85 | $103.85 | 1K | -2.02% |
| May 26, 2026 | $110.22 | $112.03 | $105.18 | $112.03 | $112.03 | 3K | +1.64% |
| May 22, 2026 | $102.23 | $106.62 | $100.00 | $103.00 | $103.00 | 3K | +0.75% |
| May 21, 2026 | $101.90 | $105.69 | $100.00 | $103.21 | $103.21 | 3K | +1.29% |
| May 20, 2026 | $101.62 | $106.11 | $100.00 | $106.11 | $106.11 | 3K | +4.42% |
| May 19, 2026 | $102.00 | $102.30 | $97.75 | $97.75 | $97.75 | 2K | -4.17% |
| May 18, 2026 | $103.00 | $103.00 | $97.10 | $102.50 | $102.50 | 4K | -0.49% |
| May 15, 2026 | $101.45 | $107.35 | $101.45 | $102.50 | $102.50 | 8K | +1.03% |
| May 14, 2026 | $107.61 | $109.93 | $102.50 | $109.93 | $109.93 | 5K | +2.16% |
| May 13, 2026 | $103.30 | $108.98 | $100.82 | $108.98 | $108.98 | 2K | +5.50% |
| May 12, 2026 | $111.46 | $111.46 | $108.00 | $108.00 | $108.00 | 3K | -3.10% |
| May 11, 2026 | $112.28 | $114.61 | $107.54 | $112.09 | $112.09 | 8K | -0.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BNPQF
Jan 1 → Dec 31 · 6 years2026+15.0%$95.66 → $110.02
+15.0%
2025+53.8%$62.21 → $95.66
+53.8%
2024-13.3%$69.41 → $60.15
-13.3%
2023+17.6%$59.37 → $69.80
+17.6%
2022-18.6%$70.62 → $57.49
-18.6%
2021-1.2%$68.25 → $67.46
-1.2%
Best Year2025 · +53.8%
Worst Year2022 · -18.6%
Positive Years3 / 6
Avg Annual Return+8.9%
6Y Total Return+61.2%
6Y CAGR~+8.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$487.79+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$731,200.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.57+0.00%
Mkt Cap $837.5B
Visa Inc.
V
$319.72+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$484.71+0.00%
Mkt Cap $428.3B
Bank of America Corporation
BAC
$53.97+0.00%
Mkt Cap $383.0B
Royal Bank of Canada
RY.TO
$272.33+0.00%
Mkt Cap $380.3B
Morgan Stanley
MS
$215.09+0.00%
Mkt Cap $339.3B
HSBC Holdings plc
HSBC
$91.65+0.00%
Mkt Cap $315.0B
The Goldman Sachs Group, Inc.
GS
$1,055.50+0.00%
Mkt Cap $311.4BWhat If You Invested in BNPQF?
If you invested $1,000 in BNPQF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,067
Total Return+106.7%
CAGR~+7.5% / yr
Profit+$1,067
Based on Jun 8, 2016 · $53.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BNP Paribas S.A.（BNPQF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $110.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNPQF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNPQF 历史股价FMP 日线复权 OHLCV