Brookfield Reinsurance Ltd.
BNRENYSEFinancial Services
$47.12
$-0.38(-0.80%)
Market Cap$6.9B
P/E Ratio—
52W High$50.76
52W Low$29.0
Brookfield Reinsurance Ltd.（BNRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bnre · 日线历史（复权）· FMP · 截至 2024年10月1日
5-Year High5Y
$85.00
Jun 28, 2021
-44.6% from here
5-Year Low5Y
$28.30
Mar 16, 2023
+66.5% from low
IPO Priceadj.
$62.10
Jun 28, 2021
-24.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BNRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | $52.93 | $53.28 | $52.79 | $53.28 | $53.28 | 7K | +0.66% |
| Sep 30, 2024 | $53.00 | $53.37 | $52.88 | $53.16 | $53.16 | 7K | +0.30% |
| Sep 27, 2024 | $53.45 | $53.86 | $53.33 | $53.33 | $53.33 | 8K | -0.22% |
| Sep 26, 2024 | $53.32 | $54.16 | $53.32 | $53.48 | $53.48 | 13K | +0.30% |
| Sep 25, 2024 | $52.10 | $52.34 | $52.10 | $52.17 | $52.17 | 4K | +0.13% |
| Sep 24, 2024 | $52.72 | $53.13 | $52.67 | $52.92 | $52.92 | 111K | +0.38% |
| Sep 23, 2024 | $52.53 | $52.64 | $52.26 | $52.64 | $52.64 | 10K | +0.21% |
| Sep 20, 2024 | $51.81 | $52.42 | $51.69 | $52.33 | $52.33 | 4K | +1.00% |
| Sep 19, 2024 | $51.12 | $52.22 | $50.78 | $52.16 | $52.16 | 4K | +2.03% |
| Sep 18, 2024 | $50.22 | $50.91 | $50.05 | $50.05 | $50.05 | 6K | -0.34% |
| Sep 17, 2024 | $50.38 | $50.76 | $50.03 | $50.20 | $50.20 | 7K | -0.36% |
| Sep 16, 2024 | $49.92 | $50.41 | $49.67 | $50.41 | $50.41 | 10K | +0.98% |
| Sep 13, 2024 | $49.51 | $49.83 | $49.18 | $49.29 | $49.29 | 5K | -0.44% |
| Sep 12, 2024 | $47.80 | $48.83 | $47.80 | $48.81 | $48.81 | 11K | +2.11% |
| Sep 11, 2024 | $47.06 | $47.61 | $46.67 | $47.61 | $47.61 | 11K | +1.17% |
| Sep 10, 2024 | $46.95 | $47.29 | $46.27 | $47.29 | $47.29 | 7K | +0.72% |
| Sep 9, 2024 | $47.36 | $47.64 | $47.16 | $47.25 | $47.25 | 2K | -0.23% |
| Sep 6, 2024 | $47.26 | $47.29 | $46.10 | $46.27 | $46.27 | 9K | -2.09% |
| Sep 5, 2024 | $47.72 | $48.18 | $47.12 | $47.12 | $47.12 | 7K | -1.25% |
| Sep 4, 2024 | $48.08 | $48.57 | $47.50 | $47.50 | $47.50 | 2K | -1.20% |
Showing 1–20 of 820 records
Annual Stock Price Performance · BNRE
Jan 1 → Dec 31 · 4 years2024+33.2%$40.00 → $53.28
+33.2%
2023+27.7%$31.61 → $40.37
+27.7%
2022-50.2%$62.80 → $31.29
-50.2%
2021+18.2%$53.00 → $62.63
+18.2%
Best Year2024 · +33.2%
Worst Year2022 · -50.2%
Positive Years3 / 4
Avg Annual Return+7.2%
4Y Total Return+0.5%
4Y CAGR~+0.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$731,000.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$487.18+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$312.07+0.00%
Mkt Cap $836.2B
Visa Inc.
V
$319.63+0.00%
Mkt Cap $612.7B
Mastercard Incorporated
MA
$484.57+0.00%
Mkt Cap $428.2B
Bank of America Corporation
BAC
$53.74+0.00%
Mkt Cap $381.4B
Royal Bank of Canada
RY.TO
$271.75+0.00%
Mkt Cap $379.5B
Morgan Stanley
MS
$213.97+0.00%
Mkt Cap $337.5B
HSBC Holdings plc
HSBC
$91.52+0.00%
Mkt Cap $314.5B
The Goldman Sachs Group, Inc.
GS
$1,050.89+0.00%
Mkt Cap $310.0BWhat If You Invested in BNRE?
If you invested $1,000 in BNRE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$759
Total Return-24.1%
CAGR~-5.4% / yr
Profit$-241
Based on Jun 28, 2021 · $62.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Reinsurance Ltd.（BNRE）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $47.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BNRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BNRE 历史股价FMP 日线复权 OHLCV